| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 608.4642 | 631.6466 | 596.8801 | 631.5758 | 631.5758 | +23.393 (+3.85%) | 319 |
| 14 May 2022 | USD | 591.3709 | 609.0394 | 579.2185 | 608.1828 | 608.1828 | +16.981 (+2.87%) | 308 |
| 13 May 2022 | USD | 586.8823 | 624.9177 | 581.7656 | 591.2018 | 591.2018 | +4.074 (+0.69%) | 304 |
| 12 May 2022 | USD | 583.3182 | 604.7392 | 525.0217 | 587.1277 | 587.1277 | +3.729 (+0.64%) | 302 |
| 11 May 2022 | USD | 626.96 | 645.1414 | 567.0769 | 583.399 | 583.399 | -43.538 (-6.94%) | 300 |
| 10 May 2022 | USD | 613.8944 | 657.2312 | 605.0409 | 626.9369 | 626.9369 | +12.707 (+2.07%) | 323 |
| 9 May 2022 | USD | 688.0146 | 690.3303 | 614.2301 | 614.2301 | 614.2301 | -74.065 (-10.76%) | 316 |
| 8 May 2022 | USD | 716.6957 | 716.8502 | 685.3236 | 688.2951 | 688.2951 | -28.543 (-3.98%) | 354 |
| 7 May 2022 | USD | 728.5291 | 729.6138 | 705.8777 | 716.8379 | 716.8379 | -11.605 (-1.59%) | 369 |
| 6 May 2022 | USD | 737.9393 | 738.8024 | 717.3634 | 728.443 | 728.443 | -9.497 (-1.29%) | 375 |
| 5 May 2022 | USD | 803.2332 | 803.7678 | 727.537 | 737.9402 | 737.9402 | -65.344 (-8.13%) | 380 |
| 4 May 2022 | USD | 763.1699 | 807.365 | 762.5425 | 803.2842 | 803.2842 | +40.172 (+5.26%) | 413 |
| 3 May 2022 | USD | 779.8971 | 780.1149 | 759.2151 | 763.1117 | 763.1117 | -16.935 (-2.17%) | 393 |
| 2 May 2022 | USD | 776.8864 | 788.442 | 771.2966 | 780.047 | 780.047 | +2.841 (+0.37%) | 401 |
| 1 May 2022 | USD | 760.8768 | 779.2261 | 758.2903 | 777.206 | 777.206 | +16.36 (+2.15%) | 400 |
| 30 Apr 2022 | USD | 779.2325 | 782.6473 | 760.1314 | 760.8465 | 760.8465 | -18.407 (-2.36%) | 391 |
| 29 Apr 2022 | USD | 804.2273 | 805.9412 | 772.275 | 779.2535 | 779.2535 | -25.002 (-3.11%) | 401 |
| 28 Apr 2022 | USD | 791.6025 | 812.5614 | 788.0102 | 804.2559 | 804.2559 | +12.639 (+1.60%) | 414 |
| 27 Apr 2022 | USD | 769.3866 | 794.7109 | 768.3918 | 791.617 | 791.617 | +22.304 (+2.90%) | 407 |
| 26 Apr 2022 | USD | 816.3967 | 820.5735 | 765.5188 | 769.3134 | 769.3134 | -47.054 (-5.76%) | 396 |
| 25 Apr 2022 | USD | 797.5457 | 816.7685 | 774.6169 | 816.3678 | 816.3678 | +18.834 (+2.36%) | 420 |
| 24 Apr 2022 | USD | 797.4688 | 803.3351 | 794.5391 | 797.5343 | 797.5343 | -0.054 (-0.01%) | 410 |
| 23 Apr 2022 | USD | 802.0974 | 805.5465 | 795.6024 | 797.5888 | 797.5888 | -4.449 (-0.55%) | 410 |
| 22 Apr 2022 | USD | 817.8669 | 823.5786 | 795.9217 | 802.0381 | 802.0381 | -15.674 (-1.92%) | 412 |
| 21 Apr 2022 | USD | 836.5859 | 863.5887 | 812.5253 | 817.7124 | 817.7124 | -18.92 (-2.26%) | 420 |
| 20 Apr 2022 | USD | 837.8581 | 850.4951 | 827.957 | 836.6325 | 836.6325 | -1.284 (-0.15%) | 430 |
| 19 Apr 2022 | USD | 825.4241 | 840.8278 | 821.5283 | 837.9166 | 837.9166 | +12.645 (+1.53%) | 431 |
| 18 Apr 2022 | USD | 802.0005 | 826.5943 | 783.2075 | 825.2718 | 825.2718 | +23.35 (+2.91%) | 424 |
| 17 Apr 2022 | USD | 818.028 | 818.9745 | 800.9445 | 801.9214 | 801.9214 | -16.172 (-1.98%) | 412 |
| 16 Apr 2022 | USD | 818.0832 | 820.274 | 810.6373 | 818.0932 | 818.0932 | -0.072 (-0.01%) | 420 |
