| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 807.7295 | 818.2777 | 807.2818 | 818.1653 | 818.1653 | +10.463 (+1.30%) | 420 |
| 14 Apr 2022 | USD | 832.423 | 836.484 | 802.8231 | 807.7021 | 807.7021 | -24.748 (-2.97%) | 415 |
| 13 Apr 2022 | USD | 810.0721 | 834.6373 | 802.2052 | 832.4501 | 832.4501 | +22.26 (+2.75%) | 428 |
| 12 Apr 2022 | USD | 799.8424 | 820.8706 | 796.8656 | 810.1902 | 810.1902 | +10.449 (+1.31%) | 416 |
| 11 Apr 2022 | USD | 853.3519 | 854.8241 | 797.3921 | 799.7414 | 799.7414 | -53.9 (-6.31%) | 425 |
| 10 Apr 2022 | USD | 863.5527 | 874.8047 | 850.9891 | 853.6409 | 853.6409 | -9.89 (-1.15%) | 454 |
| 9 Apr 2022 | USD | 854.7892 | 863.607 | 853.1101 | 863.5308 | 863.5308 | +8.865 (+1.04%) | 459 |
| 8 Apr 2022 | USD | 880.0749 | 886.2627 | 852.4786 | 854.6661 | 854.6661 | -25.354 (-2.88%) | 455 |
| 7 Apr 2022 | USD | 873.8683 | 886.3663 | 867.8107 | 880.0202 | 880.0202 | +6.049 (+0.69%) | 468 |
| 6 Apr 2022 | USD | 920.2329 | 920.2329 | 873.7505 | 873.9714 | 873.9714 | -46.423 (-5.04%) | 465 |
| 5 Apr 2022 | USD | 940.4914 | 947.5904 | 920.2741 | 920.394 | 920.394 | -20.069 (-2.13%) | 489 |
| 4 Apr 2022 | USD | 939.9492 | 942.019 | 915.6566 | 940.4626 | 940.4626 | +0.497 (+0.05%) | 500 |
| 3 Apr 2022 | USD | 927.2948 | 953.596 | 923.4423 | 939.9653 | 939.9653 | +12.31 (+1.33%) | 500 |
| 2 Apr 2022 | USD | 934.6322 | 946.7376 | 927.308 | 927.6548 | 927.6548 | -6.81 (-0.73%) | 493 |
| 1 Apr 2022 | USD | 920.598 | 939.2274 | 899.0932 | 934.4646 | 934.4646 | +14.055 (+1.53%) | 497 |
| 31 Mar 2022 | USD | 951.0995 | 958.517 | 918.697 | 920.4099 | 920.4099 | -30.753 (-3.23%) | 489 |
| 30 Mar 2022 | USD | 959.4736 | 963.1804 | 946.3256 | 951.1624 | 951.1624 | -8.377 (-0.87%) | 506 |
| 29 Mar 2022 | USD | 951.9372 | 969.0087 | 951.9372 | 959.5397 | 959.5397 | +7.343 (+0.77%) | 510 |
| 28 Mar 2022 | USD | 944.8235 | 970.8354 | 943.3178 | 952.1962 | 952.1962 | +7.496 (+0.79%) | 506 |
| 27 Mar 2022 | USD | 899.3166 | 944.704 | 898.446 | 944.7001 | 944.7001 | +45.406 (+5.05%) | 502 |
| 26 Mar 2022 | USD | 895.7762 | 901.478 | 892.8994 | 899.294 | 899.294 | +3.575 (+0.40%) | 478 |
| 25 Mar 2022 | USD | 888.2901 | 907.3242 | 884.8021 | 895.719 | 895.719 | +7.251 (+0.82%) | 476 |
| 24 Mar 2022 | USD | 864.3144 | 889.6807 | 863.5316 | 888.4677 | 888.4677 | +24.208 (+2.80%) | 472 |
| 23 Mar 2022 | USD | 856.3189 | 864.2599 | 846.3105 | 864.2599 | 864.2599 | +7.962 (+0.93%) | 459 |
| 22 Mar 2022 | USD | 829.1497 | 869.1528 | 827.6615 | 856.2983 | 856.2983 | +27.094 (+3.27%) | 455 |
| 21 Mar 2022 | USD | 832.5423 | 836.8657 | 823.045 | 829.2045 | 829.2045 | -3.394 (-0.41%) | 441 |
| 20 Mar 2022 | USD | 851.249 | 852.1942 | 829.5763 | 832.5983 | 832.5983 | -18.544 (-2.18%) | 442 |
| 19 Mar 2022 | USD | 844.1203 | 852.5789 | 840.4609 | 851.1418 | 851.1418 | +6.983 (+0.83%) | 452 |
| 18 Mar 2022 | USD | 826.5506 | 849.7042 | 817.6979 | 844.1588 | 844.1588 | +17.538 (+2.12%) | 449 |
| 17 Mar 2022 | USD | 830.31 | 832.1799 | 823.132 | 826.6211 | 826.6211 | -3.725 (-0.45%) | 439 |
