| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 795.626 | 834.3803 | 790.557 | 830.3461 | 830.3461 | +34.612 (+4.35%) | 441 |
| 15 Mar 2022 | USD | 799.3996 | 801.1821 | 775.2568 | 795.7336 | 795.7336 | -3.717 (-0.46%) | 423 |
| 14 Mar 2022 | USD | 764.9504 | 800.148 | 763.0611 | 799.4503 | 799.4503 | +34.494 (+4.51%) | 425 |
| 13 Mar 2022 | USD | 785.6036 | 790.8568 | 762.2946 | 764.9563 | 764.9563 | -21.176 (-2.69%) | 406 |
| 12 Mar 2022 | USD | 783.9481 | 792.632 | 783.3349 | 786.132 | 786.132 | +2.176 (+0.28%) | 417 |
| 11 Mar 2022 | USD | 794.8751 | 808.1242 | 777.1091 | 783.9559 | 783.9559 | -10.899 (-1.37%) | 416 |
| 10 Mar 2022 | USD | 848.0372 | 848.2654 | 784.6814 | 794.8547 | 794.8547 | -53.263 (-6.28%) | 422 |
| 9 Mar 2022 | USD | 782.2788 | 855.1097 | 782.1367 | 848.1176 | 848.1176 | +65.795 (+8.41%) | 450 |
| 8 Mar 2022 | USD | 768.9494 | 793.6082 | 767.6598 | 782.3222 | 782.3222 | +13.315 (+1.73%) | 415 |
| 7 Mar 2022 | USD | 775.574 | 794.3451 | 754.8549 | 769.0073 | 769.0073 | -6.577 (-0.85%) | 408 |
| 6 Mar 2022 | USD | 795.8558 | 799.4631 | 773.4529 | 775.5848 | 775.5848 | -20.201 (-2.54%) | 412 |
| 5 Mar 2022 | USD | 792.0622 | 798.6939 | 787.1634 | 795.7862 | 795.7862 | +3.825 (+0.48%) | 422 |
| 4 Mar 2022 | USD | 858.5476 | 858.9037 | 787.196 | 791.9612 | 791.9612 | -66.547 (-7.75%) | 420 |
| 3 Mar 2022 | USD | 887.9407 | 888.6869 | 848.8706 | 858.5086 | 858.5086 | -29.46 (-3.32%) | 487 |
| 2 Mar 2022 | USD | 893.3345 | 905.2163 | 879.2168 | 887.9688 | 887.9688 | -5.358 (-0.60%) | 503 |
| 1 Mar 2022 | USD | 872.0344 | 900.6193 | 868.425 | 893.3269 | 893.3269 | +21.429 (+2.46%) | 506 |
| 28 Feb 2022 | USD | 761.36 | 877.3254 | 757.9728 | 871.8976 | 871.8976 | +110.472 (+14.51%) | 494 |
| 27 Feb 2022 | USD | 789.2936 | 801.2316 | 753.7193 | 761.4255 | 761.4255 | -27.923 (-3.54%) | 431 |
| 26 Feb 2022 | USD | 792.7598 | 805.4246 | 784.3163 | 789.3489 | 789.3489 | -3.538 (-0.45%) | 447 |
| 25 Feb 2022 | USD | 773.3706 | 798.2578 | 771.8812 | 792.8869 | 792.8869 | +19.54 (+2.53%) | 449 |
| 24 Feb 2022 | USD | 752.7522 | 783.1152 | 698.54 | 773.3474 | 773.3474 | +20.513 (+2.72%) | 438 |
| 23 Feb 2022 | USD | 772.4408 | 787.2621 | 752.2253 | 752.8345 | 752.8345 | -19.597 (-2.54%) | 480 |
| 22 Feb 2022 | USD | 749.3747 | 773.1133 | 738.3907 | 772.4315 | 772.4315 | +22.983 (+3.07%) | 493 |
| 21 Feb 2022 | USD | 776.7211 | 794.8782 | 749.2488 | 749.449 | 749.449 | -27.38 (-3.52%) | 478 |
| 20 Feb 2022 | USD | 810.2039 | 810.2039 | 769.7346 | 776.8294 | 776.8294 | -33.414 (-4.12%) | 495 |
| 19 Feb 2022 | USD | 809.0496 | 814.9176 | 801.6919 | 810.2432 | 810.2432 | +1.159 (+0.14%) | 517 |
| 18 Feb 2022 | USD | 819.7236 | 826.3602 | 803.0452 | 809.0843 | 809.0843 | -10.773 (-1.31%) | 516 |
| 17 Feb 2022 | USD | 887.8578 | 891.2667 | 815.8443 | 819.8575 | 819.8575 | -68.302 (-7.69%) | 522 |
| 16 Feb 2022 | USD | 898.7262 | 898.8137 | 878.5271 | 888.1591 | 888.1591 | -10.418 (-1.16%) | 566 |
| 15 Feb 2022 | USD | 859.9541 | 899.619 | 858.3702 | 898.5776 | 898.5776 | +38.586 (+4.49%) | 573 |
