| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 852.1746 | 862.1486 | 842.2329 | 859.992 | 859.992 | +7.126 (+0.84%) | 548 |
| 13 Feb 2022 | USD | 851.4687 | 860.2494 | 847.4687 | 852.8656 | 852.8656 | +1.395 (+0.16%) | 544 |
| 12 Feb 2022 | USD | 856.1364 | 865.0232 | 845.5603 | 851.4702 | 851.4702 | -4.609 (-0.54%) | 543 |
| 11 Feb 2022 | USD | 879.4007 | 882.974 | 850.4311 | 856.0788 | 856.0788 | -23.24 (-2.64%) | 546 |
| 10 Feb 2022 | USD | 897.2673 | 916.9344 | 876.4983 | 879.3189 | 879.3189 | -17.903 (-2.00%) | 560 |
| 9 Feb 2022 | USD | 890.5257 | 903.4762 | 875.8467 | 897.2215 | 897.2215 | +6.51 (+0.73%) | 571 |
| 8 Feb 2022 | USD | 886.1649 | 907.5376 | 867.0938 | 890.7115 | 890.7115 | +4.774 (+0.54%) | 567 |
| 7 Feb 2022 | USD | 853.5477 | 891.1479 | 844.4929 | 885.9374 | 885.9374 | +32.316 (+3.79%) | 565 |
| 6 Feb 2022 | USD | 837.8187 | 853.9647 | 833.5389 | 853.6209 | 853.6209 | +15.791 (+1.88%) | 544 |
| 5 Feb 2022 | USD | 832.321 | 843.2701 | 830.3099 | 837.8303 | 837.8303 | +5.558 (+0.67%) | 534 |
| 4 Feb 2022 | USD | 747.9844 | 832.5013 | 747.9844 | 832.2722 | 832.2722 | +84.38 (+11.28%) | 530 |
| 3 Feb 2022 | USD | 747.4535 | 749.1301 | 735.6735 | 747.8922 | 747.8922 | +0.454 (+0.06%) | 476 |
| 2 Feb 2022 | USD | 783.2104 | 784.314 | 744.1853 | 747.4381 | 747.4381 | -35.772 (-4.57%) | 476 |
| 1 Feb 2022 | USD | 777.2306 | 786.5058 | 772.6878 | 783.2104 | 783.2104 | +6.061 (+0.78%) | 499 |
| 31 Jan 2022 | USD | 767.1445 | 779.5807 | 743.9616 | 777.1493 | 777.1493 | +10.148 (+1.32%) | 495 |
| 30 Jan 2022 | USD | 770.7546 | 772.6484 | 758.3926 | 767.0015 | 767.0015 | -3.665 (-0.48%) | 488 |
| 29 Jan 2022 | USD | 764.2365 | 778.8781 | 756.5547 | 770.6668 | 770.6668 | +6.302 (+0.82%) | 491 |
| 28 Jan 2022 | USD | 747.4532 | 766.799 | 732.5875 | 764.3645 | 764.3645 | +16.806 (+2.25%) | 487 |
| 27 Jan 2022 | USD | 731.2261 | 747.5748 | 719.7549 | 747.5587 | 747.5587 | -209.149 (-21.86%) | 476 |
| 31 Dec 2021 | USD | 961.2132 | 963.9605 | 956.2993 | 956.7075 | 956.7075 | -4.473 (-0.47%) | 608 |
| 30 Dec 2021 | USD | 951.7028 | 973.0499 | 945.6333 | 961.181 | 961.181 | +9.437 (+0.99%) | 611 |
| 29 Dec 2021 | USD | 970.0907 | 976.8614 | 949.2383 | 951.7441 | 951.7441 | -18.432 (-1.90%) | 615 |
| 28 Dec 2021 | USD | 1,024.4606 | 1,024.4606 | 968.441 | 970.1759 | 970.1759 | -54.2 (-5.29%) | 627 |
| 27 Dec 2021 | USD | 1,024.442 | 1,040.6664 | 1,020.5631 | 1,024.376 | 1,024.376 | -0.024 (0.0%) | 662 |
| 26 Dec 2021 | USD | 1,027.4907 | 1,029.2577 | 1,010.7619 | 1,024.3999 | 1,024.3999 | -1.517 (-0.15%) | 662 |
| 25 Dec 2021 | USD | 1,025.2109 | 1,033.362 | 1,017.4585 | 1,025.9169 | 1,025.9169 | +0.794 (+0.08%) | 663 |
| 24 Dec 2021 | USD | 1,023.5917 | 1,037.5985 | 1,021.7839 | 1,025.1231 | 1,025.1231 | +1.719 (+0.17%) | 663 |
| 23 Dec 2021 | USD | 975.1176 | 1,029.338 | 965.7975 | 1,023.4039 | 1,023.4039 | +48.202 (+4.94%) | 661 |
| 22 Dec 2021 | USD | 975.165 | 986.0965 | 971.2191 | 975.2023 | 975.2023 | +0.024 (+0.0%) | 630 |
| 21 Dec 2021 | USD | 944.3397 | 978.1393 | 941.0037 | 975.1788 | 975.1788 | +31.146 (+3.30%) | 630 |
