| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 941.4541 | 949.8692 | 921.1732 | 944.0328 | 944.0328 | +2.236 (+0.24%) | 610 |
| 19 Dec 2021 | USD | 943.905 | 961.7831 | 939.4028 | 941.797 | 941.797 | -2.281 (-0.24%) | 609 |
| 18 Dec 2021 | USD | 936.3243 | 948.5219 | 924.4115 | 944.0783 | 944.0783 | +7.533 (+0.80%) | 610 |
| 17 Dec 2021 | USD | 959.9659 | 964.0746 | 925.5245 | 936.5455 | 936.5455 | -22.989 (-2.40%) | 605 |
| 16 Dec 2021 | USD | 980.9678 | 985.7696 | 959.164 | 959.5344 | 959.5344 | -21.273 (-2.17%) | 620 |
| 15 Dec 2021 | USD | 966.6509 | 987.241 | 938.1439 | 980.807 | 980.807 | +14.067 (+1.46%) | 634 |
| 14 Dec 2021 | USD | 939.0271 | 973.3823 | 935.0375 | 966.7402 | 966.7402 | +27.41 (+2.92%) | 625 |
| 13 Dec 2021 | USD | 1,002.9197 | 1,004.8077 | 926.944 | 939.3299 | 939.3299 | -63.49 (-6.33%) | 607 |
| 12 Dec 2021 | USD | 985.4299 | 1,009.4334 | 977.6528 | 1,002.8201 | 1,002.8201 | +17.092 (+1.73%) | 648 |
| 11 Dec 2021 | USD | 950.9432 | 985.7278 | 945.3921 | 985.7278 | 985.7278 | +35.078 (+3.69%) | 637 |
| 10 Dec 2021 | USD | 960.9736 | 1,004.0164 | 950.3695 | 950.6498 | 950.6498 | -11.028 (-1.15%) | 614 |
| 9 Dec 2021 | USD | 1,014.0531 | 1,017.37 | 953.976 | 961.678 | 961.678 | -52.192 (-5.15%) | 621 |
| 8 Dec 2021 | USD | 1,017.4194 | 1,019.483 | 988.9448 | 1,013.8699 | 1,013.8699 | -3.564 (-0.35%) | 655 |
| 7 Dec 2021 | USD | 1,013.9708 | 1,037.2371 | 1,011.3041 | 1,017.4335 | 1,017.4335 | +3.587 (+0.35%) | 657 |
| 6 Dec 2021 | USD | 990.209 | 1,017.2292 | 953.318 | 1,013.847 | 1,013.847 | +24.142 (+2.44%) | 655 |
| 5 Dec 2021 | USD | 986.7004 | 998.2781 | 966.5712 | 989.7054 | 989.7054 | +3.502 (+0.36%) | 639 |
| 4 Dec 2021 | USD | 1,063.6328 | 1,065.7731 | 942.3602 | 986.2034 | 986.2034 | -77.76 (-7.31%) | 637 |
| 3 Dec 2021 | USD | 1,125.9652 | 1,141.2434 | 1,055.5589 | 1,063.9631 | 1,063.9631 | -61.931 (-5.50%) | 687 |
| 2 Dec 2021 | USD | 1,135.1915 | 1,135.3296 | 1,114.4155 | 1,125.8943 | 1,125.8943 | -9.259 (-0.82%) | 727 |
| 1 Dec 2021 | USD | 1,128.0804 | 1,161.5843 | 1,121.0899 | 1,135.1531 | 1,135.1531 | +7.205 (+0.64%) | 733 |
| 30 Nov 2021 | USD | 1,154.0263 | 1,164.135 | 1,121.5736 | 1,127.9479 | 1,127.9479 | -26.118 (-2.26%) | 728 |
| 29 Nov 2021 | USD | 1,131.8965 | 1,161.1097 | 1,130.9045 | 1,154.0657 | 1,154.0657 | +22.571 (+1.99%) | 745 |
| 28 Nov 2021 | USD | 1,087.8976 | 1,133.3995 | 1,072.6473 | 1,131.4944 | 1,131.4944 | +43.678 (+4.02%) | 730 |
| 27 Nov 2021 | USD | 1,075.1528 | 1,109.9446 | 1,074.1354 | 1,087.8163 | 1,087.8163 | +12.708 (+1.18%) | 702 |
| 26 Nov 2021 | USD | 1,183.3504 | 1,188.2112 | 1,067.3155 | 1,075.1084 | 1,075.1084 | -74.152 (-6.45%) | 694 |
| 25 Nov 2021 | USD | 1,143.3635 | 1,190.0806 | 1,141.7243 | 1,149.2604 | 1,149.2604 | +16.244 (+1.43%) | 742 |
| 24 Nov 2021 | USD | 1,155.0288 | 1,158.3849 | 1,125.9984 | 1,133.0166 | 1,133.0166 | -21.941 (-1.90%) | 731 |
| 23 Nov 2021 | USD | 1,127.2132 | 1,157.0902 | 1,122.2381 | 1,154.9572 | 1,154.9572 | +27.397 (+2.43%) | 745 |
| 22 Nov 2021 | USD | 1,178.2473 | 1,179.3693 | 1,117.54 | 1,127.5602 | 1,127.5602 | -50.998 (-4.33%) | 727 |
| 21 Nov 2021 | USD | 1,203.3382 | 1,203.3382 | 1,178.5583 | 1,178.5583 | 1,178.5583 | -25.072 (-2.08%) | 760 |
