| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | EUR | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 92,300 |
| 21 Dec 2023 | EUR | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 419,900 |
| 20 Dec 2023 | EUR | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 543,200 |
| 19 Dec 2023 | EUR | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 517,500 |
| 18 Dec 2023 | EUR | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 404,600 |
| 15 Dec 2023 | EUR | 1.35 | 1.44 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,178,900 |
| 14 Dec 2023 | EUR | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 2,521,800 |
| 13 Dec 2023 | EUR | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 983,300 |
| 12 Dec 2023 | EUR | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,267,500 |
| 11 Dec 2023 | EUR | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 695,200 |
| 8 Dec 2023 | EUR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 252,200 |
| 7 Dec 2023 | EUR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 26,126,300 |
| 6 Dec 2023 | EUR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 685,800 |
| 5 Dec 2023 | EUR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 282,100 |
| 4 Dec 2023 | EUR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 721,300 |
| 1 Dec 2023 | EUR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 177,300 |
| 30 Nov 2023 | EUR | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 751,900 |
| 29 Nov 2023 | EUR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 291,800 |
| 28 Nov 2023 | EUR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 161,900 |
| 27 Nov 2023 | EUR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 77,900 |
| 24 Nov 2023 | EUR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 214,600 |
| 23 Nov 2023 | EUR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 219,100 |
| 22 Nov 2023 | EUR | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 272,900 |
| 21 Nov 2023 | EUR | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 468,500 |
| 20 Nov 2023 | EUR | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 419,700 |
| 17 Nov 2023 | EUR | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 284,900 |
| 16 Nov 2023 | EUR | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 406,600 |
| 15 Nov 2023 | EUR | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 495,400 |
| 14 Nov 2023 | EUR | 1.22 | 1.33 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 295,600 |
| 10 Nov 2023 | EUR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 177,000 |
