Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | EUR | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 185,600 |
24 Apr 2024 | EUR | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 128,400 |
23 Apr 2024 | EUR | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 276,000 |
22 Apr 2024 | EUR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 480,500 |
19 Apr 2024 | EUR | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 270,200 |
18 Apr 2024 | EUR | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 681,400 |
17 Apr 2024 | EUR | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 282,000 |
16 Apr 2024 | EUR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 336,700 |
15 Apr 2024 | EUR | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 242,800 |
12 Apr 2024 | EUR | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 91,300 |
11 Apr 2024 | EUR | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 282,600 |
9 Apr 2024 | EUR | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 283,200 |
8 Apr 2024 | EUR | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 278,600 |
5 Apr 2024 | EUR | 1.44 | 1.5 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 682,300 |
4 Apr 2024 | EUR | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 686,000 |
3 Apr 2024 | EUR | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 403,600 |
2 Apr 2024 | EUR | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 330,500 |
1 Apr 2024 | EUR | 1.38 | 1.42 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 666,900 |
28 Mar 2024 | EUR | 1.34 | 1.39 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 946,800 |
27 Mar 2024 | EUR | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 391,300 |
26 Mar 2024 | EUR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 384,600 |
25 Mar 2024 | EUR | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 65,400 |
22 Mar 2024 | EUR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 62,600 |
21 Mar 2024 | EUR | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 200,600 |
20 Mar 2024 | EUR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 238,700 |
19 Mar 2024 | EUR | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 130,400 |
18 Mar 2024 | EUR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 25,200 |
15 Mar 2024 | EUR | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 544,700 |
14 Mar 2024 | EUR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 65,300 |
13 Mar 2024 | EUR | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 218,600 |