Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | EUR | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 417,900 |
8 Nov 2023 | EUR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 235,200 |
7 Nov 2023 | EUR | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 283,900 |
6 Nov 2023 | EUR | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 786,500 |
3 Nov 2023 | EUR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 438,000 |
2 Nov 2023 | EUR | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 479,300 |
1 Nov 2023 | EUR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 210,900 |
31 Oct 2023 | EUR | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 347,300 |
30 Oct 2023 | EUR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 183,400 |
27 Oct 2023 | EUR | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 685,600 |
26 Oct 2023 | EUR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 149,400 |
25 Oct 2023 | EUR | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 302,900 |
24 Oct 2023 | EUR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 83,800 |
23 Oct 2023 | EUR | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 113,900 |
20 Oct 2023 | EUR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 62,900 |
19 Oct 2023 | EUR | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 201,500 |
18 Oct 2023 | EUR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 82,300 |
17 Oct 2023 | EUR | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 127,700 |
16 Oct 2023 | EUR | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 75,400 |
13 Oct 2023 | EUR | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 170,400 |
12 Oct 2023 | EUR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 75,500 |
11 Oct 2023 | EUR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 111,700 |
10 Oct 2023 | EUR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 70,500 |
9 Oct 2023 | EUR | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 156,900 |
6 Oct 2023 | EUR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 42,800 |
5 Oct 2023 | EUR | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 191,600 |
4 Oct 2023 | EUR | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 50,500 |
3 Oct 2023 | EUR | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 97,900 |
2 Oct 2023 | EUR | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 94,000 |
29 Sep 2023 | EUR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 134,300 |