Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 14,600 |
12 Mar 2024 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,400 |
11 Mar 2024 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,500 |
8 Mar 2024 | SGD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 18,400 |
7 Mar 2024 | SGD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 20,200 |
6 Mar 2024 | SGD | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 98,200 |
5 Mar 2024 | SGD | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 71,000 |
4 Mar 2024 | SGD | 2 | 2 | 1.94 | 1.97 | 1.97 | -0.12 (-5.74%) | 122,100 |
1 Mar 2024 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 65,600 |
29 Feb 2024 | SGD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 82,700 |
28 Feb 2024 | SGD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 19,500 |
27 Feb 2024 | SGD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.04 (+1.93%) | 171,200 |
26 Feb 2024 | SGD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 78,300 |
23 Feb 2024 | SGD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 51,300 |
22 Feb 2024 | SGD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 81,600 |
21 Feb 2024 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 134,600 |
20 Feb 2024 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 24,100 |
19 Feb 2024 | SGD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 34,500 |
16 Feb 2024 | SGD | 2.02 | 2.02 | 2 | 2 | 2 | +0.01 (+0.50%) | 55,200 |
15 Feb 2024 | SGD | 2 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 79,800 |
14 Feb 2024 | SGD | 2.01 | 2.04 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 138,600 |
13 Feb 2024 | SGD | 2.03 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 76,000 |
9 Feb 2024 | SGD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 46,700 |
8 Feb 2024 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 111,800 |
7 Feb 2024 | SGD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 213,300 |
6 Feb 2024 | SGD | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 100,600 |
5 Feb 2024 | SGD | 2.02 | 2.06 | 1.99 | 2.06 | 2.06 | +0.04 (+1.98%) | 63,000 |
2 Feb 2024 | SGD | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 17,100 |
1 Feb 2024 | SGD | 2.04 | 2.05 | 2 | 2 | 2 | -0.02 (-0.99%) | 71,100 |
31 Jan 2024 | SGD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 46,300 |