| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | SGD | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | +0.07 (+1.75%) | 6,600 |
| 3 Nov 2021 | SGD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | SGD | 4.11 | 4.11 | 4.01 | 4.01 | 4.01 | -0.13 (-3.14%) | 37,200 |
| 1 Nov 2021 | SGD | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | -0.01 (-0.24%) | 11,500 |
| 29 Oct 2021 | SGD | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,200 |
| 28 Oct 2021 | SGD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | SGD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.03 (+0.74%) | 4,800 |
| 26 Oct 2021 | SGD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 1,200 |
| 25 Oct 2021 | SGD | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | 0.0 (0.0%) | 6,400 |
| 22 Oct 2021 | SGD | 3.99 | 4.07 | 3.99 | 4.06 | 4.06 | +0.11 (+2.78%) | 45,400 |
| 21 Oct 2021 | SGD | 3.96 | 3.97 | 3.91 | 3.95 | 3.95 | +0.02 (+0.51%) | 36,100 |
| 20 Oct 2021 | SGD | 3.97 | 3.97 | 3.91 | 3.93 | 3.93 | -0.01 (-0.25%) | 232,900 |
| 19 Oct 2021 | SGD | 4 | 4 | 3.9 | 3.94 | 3.94 | -0.06 (-1.50%) | 291,700 |
| 18 Oct 2021 | SGD | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 99,600 |
| 15 Oct 2021 | SGD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 31,000 |
| 14 Oct 2021 | SGD | 4.13 | 4.13 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 21,800 |
| 13 Oct 2021 | SGD | 4.06 | 4.1 | 4.06 | 4.09 | 4.09 | +0.02 (+0.49%) | 64,100 |
| 12 Oct 2021 | SGD | 4.07 | 4.08 | 4.06 | 4.07 | 4.07 | 0.0 (0.0%) | 37,000 |
| 11 Oct 2021 | SGD | 4.11 | 4.11 | 4.04 | 4.07 | 4.07 | +0.02 (+0.49%) | 134,000 |
| 8 Oct 2021 | SGD | 4.06 | 4.09 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 159,200 |
| 7 Oct 2021 | SGD | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 3,300 |
| 6 Oct 2021 | SGD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 31,000 |
| 5 Oct 2021 | SGD | 4.07 | 4.07 | 4.03 | 4.07 | 4.07 | 0.0 (0.0%) | 112,000 |
| 4 Oct 2021 | SGD | 4.08 | 4.08 | 4.06 | 4.07 | 4.07 | -0.01 (-0.25%) | 27,800 |
| 1 Oct 2021 | SGD | 4.1 | 4.11 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 81,900 |
| 30 Sep 2021 | SGD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | SGD | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 43,200 |
| 28 Sep 2021 | SGD | 4.13 | 4.17 | 4.13 | 4.17 | 4.17 | -0.03 (-0.71%) | 27,500 |
| 27 Sep 2021 | SGD | 4.23 | 4.23 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 500 |
| 24 Sep 2021 | SGD | 4.19 | 4.22 | 4.19 | 4.22 | 4.22 | +0.04 (+0.96%) | 3,900 |
