Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | SGD | 3.73 | 3.73 | 3.71 | 3.73 | 3.73 | +0.02 (+0.54%) | 29,000 |
14 Jun 2021 | SGD | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 2,300 |
11 Jun 2021 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 74,600 |
10 Jun 2021 | SGD | 3.73 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 19,200 |
9 Jun 2021 | SGD | 3.71 | 3.75 | 3.7 | 3.75 | 3.75 | +0.04 (+1.08%) | 15,300 |
8 Jun 2021 | SGD | 3.67 | 3.71 | 3.67 | 3.71 | 3.71 | +0.04 (+1.09%) | 35,700 |
7 Jun 2021 | SGD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 10,900 |
4 Jun 2021 | SGD | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | -0.03 (-0.81%) | 20,300 |
3 Jun 2021 | SGD | 3.7 | 3.7 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 16,400 |
2 Jun 2021 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 200 |
1 Jun 2021 | SGD | 3.66 | 3.69 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 92,300 |
31 May 2021 | SGD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 86,400 |
28 May 2021 | SGD | 3.76 | 3.76 | 3.67 | 3.7 | 3.7 | -0.06 (-1.60%) | 74,400 |
27 May 2021 | SGD | 3.77 | 3.78 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 92,300 |
25 May 2021 | SGD | 3.81 | 3.81 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 34,200 |
24 May 2021 | SGD | 3.77 | 3.83 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 65,100 |
21 May 2021 | SGD | 3.86 | 3.86 | 3.79 | 3.8 | 3.8 | -0.06 (-1.55%) | 29,800 |
20 May 2021 | SGD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 42,400 |
19 May 2021 | SGD | 3.89 | 3.91 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 33,700 |
18 May 2021 | SGD | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | +0.01 (+0.26%) | 21,900 |
17 May 2021 | SGD | 3.76 | 3.88 | 3.76 | 3.87 | 3.87 | +0.11 (+2.93%) | 83,700 |
14 May 2021 | SGD | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 23,900 |
12 May 2021 | SGD | 3.82 | 3.83 | 3.8 | 3.83 | 3.83 | 0.0 (0.0%) | 50,100 |
11 May 2021 | SGD | 3.79 | 3.83 | 3.76 | 3.83 | 3.83 | 0.0 (0.0%) | 92,500 |