Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 3.96 | 4 | 3.96 | 3.98 | 3.98 | -0.04 (-1.00%) | 71,700 |
19 Aug 2021 | SGD | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 3,800 |
18 Aug 2021 | SGD | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.03 (+0.75%) | 36,100 |
17 Aug 2021 | SGD | 4.05 | 4.09 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 30,300 |
16 Aug 2021 | SGD | 4.03 | 4.05 | 4.02 | 4.05 | 4.05 | +0.02 (+0.50%) | 20,400 |
13 Aug 2021 | SGD | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | +0.01 (+0.25%) | 5,300 |
12 Aug 2021 | SGD | 4.03 | 4.05 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 2,100 |
11 Aug 2021 | SGD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | +0.02 (+0.50%) | 8,000 |
6 Aug 2021 | SGD | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | -0.01 (-0.25%) | 13,000 |
5 Aug 2021 | SGD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 3,100 |
4 Aug 2021 | SGD | 4 | 4.05 | 3.98 | 4.05 | 4.05 | +0.04 (+1.00%) | 33,100 |
3 Aug 2021 | SGD | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 5,100 |
2 Aug 2021 | SGD | 4.01 | 4.02 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 6,000 |
30 Jul 2021 | SGD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 1,100 |
27 Jul 2021 | SGD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 12,600 |
26 Jul 2021 | SGD | 4.02 | 4.02 | 4 | 4 | 4 | 0.0 (0.0%) | 23,700 |
23 Jul 2021 | SGD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 77,000 |
22 Jul 2021 | SGD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 10,000 |
21 Jul 2021 | SGD | 3.99 | 4 | 3.99 | 4 | 4 | -0.04 (-0.99%) | 3,800 |
19 Jul 2021 | SGD | 4.01 | 4.04 | 4.01 | 4.04 | 4.04 | -0.01 (-0.25%) | 10,800 |
16 Jul 2021 | SGD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 7,200 |
15 Jul 2021 | SGD | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 1,100 |
14 Jul 2021 | SGD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 4.08 | 4.1 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 14,500 |
12 Jul 2021 | SGD | 4.08 | 4.08 | 4.02 | 4.03 | 4.03 | +0.02 (+0.50%) | 4,600 |
9 Jul 2021 | SGD | 3.97 | 4.01 | 3.97 | 4.01 | 4.01 | +0.06 (+1.52%) | 11,400 |
8 Jul 2021 | SGD | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 18,000 |