Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | SGD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 90,000 |
26 Sep 2024 | SGD | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 4,100 |
25 Sep 2024 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 27,200 |
24 Sep 2024 | SGD | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 19,500 |
23 Sep 2024 | SGD | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 22,100 |
20 Sep 2024 | SGD | 2.31 | 2.31 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 54,100 |
19 Sep 2024 | SGD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.03 (+1.32%) | 38,700 |
18 Sep 2024 | SGD | 2.27 | 2.29 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 14,600 |
17 Sep 2024 | SGD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 36,300 |
16 Sep 2024 | SGD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 73,100 |
13 Sep 2024 | SGD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 36,700 |
12 Sep 2024 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,800 |
11 Sep 2024 | SGD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 26,900 |
10 Sep 2024 | SGD | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 44,900 |
9 Sep 2024 | SGD | 2.2 | 2.23 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 97,000 |
6 Sep 2024 | SGD | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.06 (+2.80%) | 119,600 |
5 Sep 2024 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 13,600 |
4 Sep 2024 | SGD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 26,400 |
3 Sep 2024 | SGD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 6,100 |
2 Sep 2024 | SGD | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 73,400 |
30 Aug 2024 | SGD | 2.09 | 2.12 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 26,500 |
29 Aug 2024 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 31,100 |
28 Aug 2024 | SGD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 13,100 |
27 Aug 2024 | SGD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.04 (+1.94%) | 40,000 |
26 Aug 2024 | SGD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 39,400 |
23 Aug 2024 | SGD | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 109,700 |
22 Aug 2024 | SGD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 27,100 |
21 Aug 2024 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 4,600 |
20 Aug 2024 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 2,000 |
19 Aug 2024 | SGD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 58,500 |