Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 4.03 | 4.03 | 4 | 4 | 4 | -0.03 (-0.74%) | 1,100 |
6 Jul 2021 | SGD | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 3,500 |
5 Jul 2021 | SGD | 4.05 | 4.09 | 4.05 | 4.08 | 4.08 | +0.03 (+0.74%) | 76,300 |
2 Jul 2021 | SGD | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | +0.07 (+1.76%) | 37,000 |
1 Jul 2021 | SGD | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | +0.03 (+0.76%) | 8,100 |
30 Jun 2021 | SGD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.02 (+0.51%) | 18,900 |
29 Jun 2021 | SGD | 3.95 | 3.95 | 3.9 | 3.93 | 3.93 | 0.0 (0.0%) | 15,400 |
28 Jun 2021 | SGD | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +0.03 (+0.77%) | 2,500 |
25 Jun 2021 | SGD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 32,100 |
24 Jun 2021 | SGD | 3.85 | 3.85 | 3.83 | 3.85 | 3.85 | +0.06 (+1.58%) | 147,500 |
23 Jun 2021 | SGD | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | +0.01 (+0.26%) | 8,600 |
22 Jun 2021 | SGD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.03 (+0.80%) | 8,800 |
21 Jun 2021 | SGD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 2,400 |
18 Jun 2021 | SGD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 5,000 |
17 Jun 2021 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 2,500 |
16 Jun 2021 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 36,800 |
15 Jun 2021 | SGD | 3.73 | 3.73 | 3.71 | 3.73 | 3.73 | +0.02 (+0.54%) | 29,000 |
14 Jun 2021 | SGD | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 2,300 |
11 Jun 2021 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 74,600 |
10 Jun 2021 | SGD | 3.73 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 19,200 |
9 Jun 2021 | SGD | 3.71 | 3.75 | 3.7 | 3.75 | 3.75 | +0.04 (+1.08%) | 15,300 |
8 Jun 2021 | SGD | 3.67 | 3.71 | 3.67 | 3.71 | 3.71 | +0.04 (+1.09%) | 35,700 |
7 Jun 2021 | SGD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 10,900 |
4 Jun 2021 | SGD | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | -0.03 (-0.81%) | 20,300 |
3 Jun 2021 | SGD | 3.7 | 3.7 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 16,400 |
2 Jun 2021 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 200 |
1 Jun 2021 | SGD | 3.66 | 3.69 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 92,300 |
31 May 2021 | SGD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 86,400 |
28 May 2021 | SGD | 3.76 | 3.76 | 3.67 | 3.7 | 3.7 | -0.06 (-1.60%) | 74,400 |
27 May 2021 | SGD | 3.77 | 3.78 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 92,300 |