Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | SGD | 3.81 | 3.81 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 34,200 |
24 May 2021 | SGD | 3.77 | 3.83 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 65,100 |
21 May 2021 | SGD | 3.86 | 3.86 | 3.79 | 3.8 | 3.8 | -0.06 (-1.55%) | 29,800 |
20 May 2021 | SGD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 42,400 |
19 May 2021 | SGD | 3.89 | 3.91 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 33,700 |
18 May 2021 | SGD | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | +0.01 (+0.26%) | 21,900 |
17 May 2021 | SGD | 3.76 | 3.88 | 3.76 | 3.87 | 3.87 | +0.11 (+2.93%) | 83,700 |
14 May 2021 | SGD | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 23,900 |
12 May 2021 | SGD | 3.82 | 3.83 | 3.8 | 3.83 | 3.83 | 0.0 (0.0%) | 50,100 |
11 May 2021 | SGD | 3.79 | 3.83 | 3.76 | 3.83 | 3.83 | 0.0 (0.0%) | 92,500 |