Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 96,800 |
29 Jan 2024 | SGD | 2.06 | 2.09 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 71,900 |
26 Jan 2024 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 35,900 |
25 Jan 2024 | SGD | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 92,100 |
24 Jan 2024 | SGD | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 71,800 |
23 Jan 2024 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 31,200 |
22 Jan 2024 | SGD | 2.08 | 2.12 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 168,100 |
19 Jan 2024 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 137,400 |
18 Jan 2024 | SGD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 189,300 |
17 Jan 2024 | SGD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 74,900 |
16 Jan 2024 | SGD | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 70,600 |
15 Jan 2024 | SGD | 2.07 | 2.13 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 95,000 |
12 Jan 2024 | SGD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 44,000 |
11 Jan 2024 | SGD | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | +0.02 (+0.98%) | 17,600 |
10 Jan 2024 | SGD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 19,000 |
9 Jan 2024 | SGD | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 76,300 |
8 Jan 2024 | SGD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 35,900 |
5 Jan 2024 | SGD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 12,000 |
4 Jan 2024 | SGD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 34,800 |
3 Jan 2024 | SGD | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 17,900 |
2 Jan 2024 | SGD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 73,400 |
29 Dec 2023 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 11,500 |
28 Dec 2023 | SGD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 16,200 |
27 Dec 2023 | SGD | 2.09 | 2.11 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 39,200 |
26 Dec 2023 | SGD | 2.11 | 2.11 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 32,700 |
22 Dec 2023 | SGD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,400 |
21 Dec 2023 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 17,700 |
20 Dec 2023 | SGD | 2.08 | 2.12 | 2.07 | 2.09 | 2.09 | +0.04 (+1.95%) | 32,900 |
19 Dec 2023 | SGD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 41,800 |
18 Dec 2023 | SGD | 2.06 | 2.1 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 107,700 |