Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.94 | 2.05 | 1.94 | 2.05 | 2.05 | +0.12 (+6.22%) | 75,900 |
14 Dec 2023 | SGD | 1.87 | 1.94 | 1.87 | 1.93 | 1.93 | +0.07 (+3.76%) | 217,800 |
13 Dec 2023 | SGD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 151,900 |
12 Dec 2023 | SGD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 19,000 |
11 Dec 2023 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 44,300 |
8 Dec 2023 | SGD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 41,500 |
7 Dec 2023 | SGD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 19,700 |
6 Dec 2023 | SGD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,100 |
5 Dec 2023 | SGD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 93,000 |
4 Dec 2023 | SGD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 114,700 |
1 Dec 2023 | SGD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 5,000 |
30 Nov 2023 | SGD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 95,300 |
29 Nov 2023 | SGD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 14,900 |
28 Nov 2023 | SGD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 38,900 |
27 Nov 2023 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 21,500 |
24 Nov 2023 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 18,500 |
23 Nov 2023 | SGD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 42,700 |
22 Nov 2023 | SGD | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 58,100 |
21 Nov 2023 | SGD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 154,000 |
20 Nov 2023 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 69,200 |
17 Nov 2023 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.04 (+2.11%) | 25,800 |
16 Nov 2023 | SGD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 120,100 |
15 Nov 2023 | SGD | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | +0.05 (+2.66%) | 58,100 |
14 Nov 2023 | SGD | 1.81 | 1.92 | 1.81 | 1.88 | 1.88 | +0.11 (+6.21%) | 80,500 |
10 Nov 2023 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 19,100 |
9 Nov 2023 | SGD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 20,200 |
8 Nov 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 6,000 |
7 Nov 2023 | SGD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 16,800 |
6 Nov 2023 | SGD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 49,200 |
3 Nov 2023 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.05 (+2.96%) | 32,500 |