Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 45,400 |
1 Nov 2023 | SGD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 46,100 |
31 Oct 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 22,500 |
30 Oct 2023 | SGD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 32,700 |
27 Oct 2023 | SGD | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 69,600 |
26 Oct 2023 | SGD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 11,200 |
25 Oct 2023 | SGD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 62,300 |
24 Oct 2023 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 18,400 |
23 Oct 2023 | SGD | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 20,000 |
20 Oct 2023 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 20,500 |
19 Oct 2023 | SGD | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 25,000 |
18 Oct 2023 | SGD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 4,700 |
17 Oct 2023 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 11,000 |
16 Oct 2023 | SGD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,500 |
13 Oct 2023 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 12,400 |
12 Oct 2023 | SGD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 9,100 |
11 Oct 2023 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,600 |
10 Oct 2023 | SGD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 5,700 |
9 Oct 2023 | SGD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 61,400 |
6 Oct 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 15,700 |
5 Oct 2023 | SGD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 26,500 |
4 Oct 2023 | SGD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 8,500 |
3 Oct 2023 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 16,200 |
2 Oct 2023 | SGD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 51,900 |
29 Sep 2023 | SGD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 22,000 |
28 Sep 2023 | SGD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 59,600 |
27 Sep 2023 | SGD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 182,100 |
26 Sep 2023 | SGD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 20,100 |
25 Sep 2023 | SGD | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | +0.06 (+3.24%) | 55,100 |
22 Sep 2023 | SGD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 193,900 |