Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | SGD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 26,500 |
4 Oct 2023 | SGD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 8,500 |
3 Oct 2023 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 16,200 |
2 Oct 2023 | SGD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 51,900 |
29 Sep 2023 | SGD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 22,000 |
28 Sep 2023 | SGD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 59,600 |
27 Sep 2023 | SGD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 182,100 |
26 Sep 2023 | SGD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 20,100 |
25 Sep 2023 | SGD | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | +0.06 (+3.24%) | 55,100 |
22 Sep 2023 | SGD | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 193,900 |
21 Sep 2023 | SGD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 51,800 |
20 Sep 2023 | SGD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 49,600 |
19 Sep 2023 | SGD | 2 | 2 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 34,200 |
18 Sep 2023 | SGD | 2.01 | 2.05 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 59,000 |
15 Sep 2023 | SGD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 66,000 |
14 Sep 2023 | SGD | 2.03 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 97,000 |
13 Sep 2023 | SGD | 2.09 | 2.09 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 122,900 |
12 Sep 2023 | SGD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 52,700 |
11 Sep 2023 | SGD | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 45,900 |
8 Sep 2023 | SGD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 13,900 |
7 Sep 2023 | SGD | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 3,900 |
6 Sep 2023 | SGD | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 16,000 |
5 Sep 2023 | SGD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 5,600 |
4 Sep 2023 | SGD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 43,900 |
31 Aug 2023 | SGD | 2.13 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 49,800 |
30 Aug 2023 | SGD | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 4,600 |
29 Aug 2023 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 27,400 |
28 Aug 2023 | SGD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 56,600 |
25 Aug 2023 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 30,900 |
24 Aug 2023 | SGD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 22,500 |