Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | SGD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 31,200 |
24 Jul 2023 | SGD | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 27,300 |
21 Jul 2023 | SGD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 18,900 |
20 Jul 2023 | SGD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,300 |
19 Jul 2023 | SGD | 2.35 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 3,200 |
18 Jul 2023 | SGD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 15,100 |
17 Jul 2023 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 14,100 |
14 Jul 2023 | SGD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.03 (+1.28%) | 31,100 |
13 Jul 2023 | SGD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 36,500 |
12 Jul 2023 | SGD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 14,800 |
11 Jul 2023 | SGD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 9,800 |
10 Jul 2023 | SGD | 2.3 | 2.35 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 12,400 |
7 Jul 2023 | SGD | 2.31 | 2.34 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 10,000 |
6 Jul 2023 | SGD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 8,600 |
5 Jul 2023 | SGD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 18,300 |
4 Jul 2023 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,000 |
3 Jul 2023 | SGD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 13,500 |
30 Jun 2023 | SGD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 18,600 |
28 Jun 2023 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 19,200 |
27 Jun 2023 | SGD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 7,900 |
26 Jun 2023 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 2,100 |
23 Jun 2023 | SGD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,100 |
22 Jun 2023 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 100 |
21 Jun 2023 | SGD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 24,800 |
20 Jun 2023 | SGD | 2.34 | 2.35 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 12,000 |
19 Jun 2023 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,000 |
16 Jun 2023 | SGD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 4,900 |
15 Jun 2023 | SGD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,700 |
14 Jun 2023 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 3,100 |
13 Jun 2023 | SGD | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | +0.04 (+1.76%) | 58,000 |