Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 70,100 |
25 Apr 2024 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 19,100 |
24 Apr 2024 | SGD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,500 |
23 Apr 2024 | SGD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 8,000 |
22 Apr 2024 | SGD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 26,400 |
19 Apr 2024 | SGD | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,300 |
18 Apr 2024 | SGD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.06 (+2.87%) | 71,600 |
17 Apr 2024 | SGD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 32,400 |
16 Apr 2024 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 24,600 |
15 Apr 2024 | SGD | 2.15 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 35,100 |
12 Apr 2024 | SGD | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 10,900 |
11 Apr 2024 | SGD | 2.2 | 2.2 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 87,500 |
9 Apr 2024 | SGD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 42,500 |
8 Apr 2024 | SGD | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 30,100 |
5 Apr 2024 | SGD | 2.15 | 2.17 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 68,900 |
4 Apr 2024 | SGD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.05 (+2.42%) | 84,600 |
3 Apr 2024 | SGD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 22,200 |
2 Apr 2024 | SGD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 36,800 |
1 Apr 2024 | SGD | 2.01 | 2.06 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 78,100 |
28 Mar 2024 | SGD | 1.96 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 86,900 |
27 Mar 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 32,100 |
26 Mar 2024 | SGD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 94,200 |
25 Mar 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 300 |
22 Mar 2024 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 18,500 |
21 Mar 2024 | SGD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 33,200 |
20 Mar 2024 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 11,100 |
19 Mar 2024 | SGD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 24,300 |
18 Mar 2024 | SGD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 5,500 |
15 Mar 2024 | SGD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 167,000 |
14 Mar 2024 | SGD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 31,900 |