| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.9 | 0.92 | 0.8602 | 0.8965 | 0.8965 | +0.001 (+0.08%) | 35,212 |
| 25 Jun 2024 | USD | 0.9085 | 0.9286 | 0.8707 | 0.8958 | 0.8958 | -0.004 (-0.47%) | 9,843 |
| 24 Jun 2024 | USD | 0.88 | 0.9 | 0.862 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,544 |
| 21 Jun 2024 | USD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 8,139 |
| 20 Jun 2024 | USD | 0.9 | 0.9 | 0.8601 | 0.9 | 0.9 | -0.04 (-4.26%) | 8,551 |
| 18 Jun 2024 | USD | 0.8479 | 0.9557 | 0.8202 | 0.94 | 0.94 | +0.066 (+7.54%) | 19,862 |
| 17 Jun 2024 | USD | 0.8542 | 0.95 | 0.82 | 0.8741 | 0.8741 | +0.014 (+1.64%) | 80,350 |
| 14 Jun 2024 | USD | 0.9 | 0.9345 | 0.8575 | 0.86 | 0.86 | -0.06 (-6.52%) | 88,159 |
| 13 Jun 2024 | USD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 8,877 |
| 12 Jun 2024 | USD | 0.959 | 0.96 | 0.915 | 0.96 | 0.96 | 0.0 (0.0%) | 24,437 |
| 11 Jun 2024 | USD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,530 |
| 10 Jun 2024 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,275 |
| 7 Jun 2024 | USD | 0.99 | 1.01 | 0.95 | 0.96 | 0.96 | -0.07 (-6.80%) | 15,226 |
| 6 Jun 2024 | USD | 1.01 | 1.04 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 12,684 |
| 5 Jun 2024 | USD | 1.02 | 1.02 | 0.982 | 1.02 | 1.02 | 0.0 (0.0%) | 1,969 |
| 4 Jun 2024 | USD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 7,160 |
| 3 Jun 2024 | USD | 0.98 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,338 |
| 31 May 2024 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 5,793 |
| 30 May 2024 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.05 (+5.15%) | 4,253 |
| 29 May 2024 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 662 |
| 28 May 2024 | USD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 55,898 |
| 24 May 2024 | USD | 0.96 | 1.02 | 0.93 | 1.02 | 1.02 | +0.04 (+4.08%) | 34,240 |
| 23 May 2024 | USD | 0.8957 | 1 | 0.8957 | 0.98 | 0.98 | +0.04 (+4.26%) | 9,914 |
| 22 May 2024 | USD | 0.97 | 1 | 0.9 | 0.94 | 0.94 | -0.04 (-4.08%) | 44,855 |
| 21 May 2024 | USD | 0.98 | 0.98 | 0.9483 | 0.98 | 0.98 | 0.0 (0.0%) | 3,874 |
| 20 May 2024 | USD | 0.93 | 0.98 | 0.86 | 0.98 | 0.98 | +0.074 (+8.13%) | 26,587 |
| 17 May 2024 | USD | 0.894 | 0.94 | 0.844 | 0.9063 | 0.9063 | +0.026 (+2.99%) | 12,494 |
| 16 May 2024 | USD | 0.881 | 0.881 | 0.8301 | 0.88 | 0.88 | 0.0 (0.0%) | 4,432 |
| 15 May 2024 | USD | 0.865 | 0.9 | 0.835 | 0.88 | 0.88 | +0.015 (+1.73%) | 38,049 |
| 14 May 2024 | USD | 0.821 | 0.87 | 0.76 | 0.865 | 0.865 | +0.048 (+5.93%) | 5,433 |
