| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 2.46 | 2.8698 | 2.1213 | 2.2 | 2.2 | -0.32 (-12.70%) | 1,853,220 |
| 31 May 2023 | USD | 2.78 | 2.8499 | 2.47 | 2.52 | 2.52 | -0.35 (-12.20%) | 289,753 |
| 30 May 2023 | USD | 3.16 | 3.1999 | 2.82 | 2.87 | 2.87 | -0.19 (-6.21%) | 208,570 |
| 26 May 2023 | USD | 3.32 | 3.3491 | 3.01 | 3.06 | 3.06 | -0.27 (-8.11%) | 175,511 |
| 25 May 2023 | USD | 3.69 | 3.8 | 3.25 | 3.33 | 3.33 | -0.52 (-13.51%) | 305,250 |
| 24 May 2023 | USD | 4.1 | 4.2178 | 3.7101 | 3.85 | 3.85 | -0.49 (-11.29%) | 248,176 |
| 23 May 2023 | USD | 4.4 | 4.75 | 4.0357 | 4.34 | 4.34 | -0.1 (-2.25%) | 400,924 |
| 22 May 2023 | USD | 4.96 | 5.41 | 4.25 | 4.44 | 4.44 | -0.81 (-15.43%) | 536,154 |
| 19 May 2023 | USD | 5.7 | 6.75 | 5.05 | 5.25 | 5.25 | -2.45 (-31.82%) | 1,641,847 |
| 18 May 2023 | USD | 10.34 | 13 | 7.05 | 7.7 | 7.7 | +1.7 (+28.33%) | 10,229,461 |
| 17 May 2023 | USD | 3.8 | 8.8 | 3.79 | 6 | 6 | 0.0 (0.0%) | 2,012,620 |
