Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.98 | 1.01 | 0.877 | 0.88 | 0.88 | -0.08 (-8.33%) | 61,579 |
2 Apr 2024 | USD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 1,066 |
1 Apr 2024 | USD | 0.99 | 1.04 | 0.93 | 1.03 | 1.03 | +0.03 (+3%) | 22,390 |
28 Mar 2024 | USD | 0.874 | 1.03 | 0.874 | 1 | 1 | +0.1 (+11.11%) | 60,757 |
27 Mar 2024 | USD | 1.02 | 1.064 | 0.8662 | 0.9 | 0.9 | -0.13 (-12.62%) | 98,767 |
26 Mar 2024 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 9,390 |
25 Mar 2024 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,022 |
22 Mar 2024 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 7,415 |
21 Mar 2024 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 6,373 |
20 Mar 2024 | USD | 1.0901 | 1.0901 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 23,037 |
19 Mar 2024 | USD | 1.095 | 1.095 | 1.085 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,829 |
18 Mar 2024 | USD | 1.13 | 1.145 | 1.1185 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,977 |
15 Mar 2024 | USD | 1.11 | 1.15 | 1.0738 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,822 |
14 Mar 2024 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 11,340 |
13 Mar 2024 | USD | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 33,399 |
12 Mar 2024 | USD | 1.13 | 1.16 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 18,816 |
11 Mar 2024 | USD | 1.17 | 1.17 | 1.1201 | 1.13 | 1.13 | -0.06 (-5.04%) | 13,776 |
8 Mar 2024 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,896 |
7 Mar 2024 | USD | 1.175 | 1.2 | 1.13 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,414 |
6 Mar 2024 | USD | 1.17 | 1.1975 | 1.135 | 1.17 | 1.17 | -0.03 (-2.50%) | 17,475 |
5 Mar 2024 | USD | 1.15 | 1.2 | 1.138 | 1.2 | 1.2 | +0.01 (+0.84%) | 13,895 |
4 Mar 2024 | USD | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | +0.03 (+2.59%) | 3,411 |
1 Mar 2024 | USD | 1.13 | 1.19 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 4,733 |
29 Feb 2024 | USD | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 12,537 |
28 Feb 2024 | USD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 35,307 |
27 Feb 2024 | USD | 1.19 | 1.2 | 1.12 | 1.2 | 1.2 | +0.01 (+0.84%) | 17,461 |
26 Feb 2024 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.04 (+3.48%) | 12,700 |
23 Feb 2024 | USD | 1.155 | 1.155 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 35,065 |
22 Feb 2024 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 50,554 |
21 Feb 2024 | USD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 7,521 |