Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 2,739 |
16 Feb 2024 | USD | 1.16 | 1.2 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,895 |
15 Feb 2024 | USD | 1.1802 | 1.1901 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,346 |
14 Feb 2024 | USD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 6,326 |
13 Feb 2024 | USD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 36,731 |
12 Feb 2024 | USD | 1.2 | 1.2593 | 1.1406 | 1.21 | 1.21 | +0.01 (+0.83%) | 25,357 |
9 Feb 2024 | USD | 1.16 | 1.22 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 13,558 |
8 Feb 2024 | USD | 1.18 | 1.21 | 1.1739 | 1.18 | 1.18 | -0.02 (-1.67%) | 27,231 |
7 Feb 2024 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | -0 (-0.01%) | 62,678 |
6 Feb 2024 | USD | 1.1608 | 1.22 | 1.1 | 1.2001 | 1.2001 | +0.02 (+1.70%) | 43,009 |
5 Feb 2024 | USD | 1.05 | 1.23 | 1.03 | 1.18 | 1.18 | +0.14 (+13.46%) | 187,815 |
2 Feb 2024 | USD | 1.06 | 1.0917 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 22,711 |
1 Feb 2024 | USD | 1.26 | 1.26 | 1.0603 | 1.09 | 1.09 | -0.04 (-3.54%) | 38,593 |
31 Jan 2024 | USD | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 13,487 |
30 Jan 2024 | USD | 1.2509 | 1.2509 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 12,147 |
29 Jan 2024 | USD | 1.2 | 1.2001 | 1.1201 | 1.15 | 1.15 | -0.02 (-1.71%) | 10,368 |
26 Jan 2024 | USD | 1.261 | 1.313 | 1.17 | 1.17 | 1.17 | -0.1 (-7.87%) | 45,711 |
25 Jan 2024 | USD | 1.37 | 1.37 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 11,091 |
24 Jan 2024 | USD | 1.384 | 1.384 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 6,300 |
23 Jan 2024 | USD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,100 |
22 Jan 2024 | USD | 1.39 | 1.39 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 13,200 |
19 Jan 2024 | USD | 1.31 | 1.319 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 12,700 |
18 Jan 2024 | USD | 1.32 | 1.335 | 1.31 | 1.325 | 1.325 | +0.005 (+0.38%) | 2,000 |
17 Jan 2024 | USD | 1.315 | 1.33 | 1.315 | 1.32 | 1.32 | 0.0 (0.0%) | 2,400 |
16 Jan 2024 | USD | 1.31 | 1.35 | 1.3 | 1.32 | 1.32 | -0.029 (-2.15%) | 31,200 |
12 Jan 2024 | USD | 1.45 | 1.455 | 1.34 | 1.349 | 1.349 | -0.111 (-7.60%) | 40,300 |
11 Jan 2024 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,800 |
10 Jan 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 200 |
9 Jan 2024 | USD | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 8,200 |
8 Jan 2024 | USD | 1.382 | 1.43 | 1.37 | 1.43 | 1.43 | +0.04 (+2.88%) | 10,400 |