Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.1 | 2.19 | 2.07 | 2.14 | 2.14 | +0.032 (+1.52%) | 51,200 |
14 Jul 2023 | USD | 2.08 | 2.15 | 1.99 | 2.108 | 2.108 | +0.088 (+4.36%) | 144,100 |
13 Jul 2023 | USD | 2.08 | 2.15 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 92,800 |
12 Jul 2023 | USD | 1.92 | 2.1 | 1.92 | 2.02 | 2.02 | +0.05 (+2.54%) | 43,500 |
11 Jul 2023 | USD | 1.88 | 2.069 | 1.88 | 1.97 | 1.97 | +0.07 (+3.68%) | 181,400 |
10 Jul 2023 | USD | 1.872 | 1.995 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 64,900 |
7 Jul 2023 | USD | 1.93 | 1.98 | 1.87 | 1.91 | 1.91 | +0.015 (+0.79%) | 70,700 |
6 Jul 2023 | USD | 1.96 | 2.04 | 1.87 | 1.895 | 1.895 | -0.065 (-3.32%) | 32,800 |
5 Jul 2023 | USD | 2.01 | 2.07 | 1.934 | 1.96 | 1.96 | -0.11 (-5.31%) | 46,400 |
3 Jul 2023 | USD | 1.94 | 2.18 | 1.94 | 2.07 | 2.07 | +0.15 (+7.81%) | 61,200 |
30 Jun 2023 | USD | 1.959 | 1.96 | 1.912 | 1.92 | 1.92 | +0.015 (+0.79%) | 23,400 |
29 Jun 2023 | USD | 1.92 | 1.99 | 1.85 | 1.905 | 1.905 | +0.055 (+2.97%) | 57,900 |
28 Jun 2023 | USD | 1.85 | 2 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 95,300 |
27 Jun 2023 | USD | 1.87 | 1.997 | 1.82 | 1.85 | 1.85 | -0.075 (-3.90%) | 150,700 |
26 Jun 2023 | USD | 2.1 | 2.178 | 1.9 | 1.925 | 1.925 | -0.235 (-10.88%) | 323,400 |
23 Jun 2023 | USD | 2.18 | 2.22 | 2.1 | 2.16 | 2.16 | -0.01 (-0.46%) | 65,897 |
22 Jun 2023 | USD | 2.1586 | 2.23 | 2.1153 | 2.17 | 2.17 | +0.03 (+1.40%) | 91,039 |
21 Jun 2023 | USD | 2.17 | 2.18 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 52,619 |
20 Jun 2023 | USD | 2.23 | 2.23 | 2.08 | 2.17 | 2.17 | 0.0 (0.0%) | 92,915 |
16 Jun 2023 | USD | 2.3 | 2.3 | 2.16 | 2.17 | 2.17 | -0.12 (-5.24%) | 113,167 |
15 Jun 2023 | USD | 2.25 | 2.32 | 2.22 | 2.29 | 2.29 | +0.03 (+1.33%) | 56,285 |
14 Jun 2023 | USD | 2.24 | 2.32 | 2.1658 | 2.26 | 2.26 | +0.02 (+0.89%) | 67,292 |
13 Jun 2023 | USD | 2.14 | 2.33 | 2.13 | 2.24 | 2.24 | +0.08 (+3.70%) | 306,942 |
12 Jun 2023 | USD | 2.08 | 2.19 | 2.08 | 2.16 | 2.16 | +0.08 (+3.85%) | 112,616 |
9 Jun 2023 | USD | 2.23 | 2.2774 | 2.08 | 2.08 | 2.08 | -0.22 (-9.57%) | 351,573 |
8 Jun 2023 | USD | 2.22 | 2.4402 | 2.17 | 2.3 | 2.3 | +0.05 (+2.22%) | 223,690 |
7 Jun 2023 | USD | 2.38 | 2.4699 | 2.161 | 2.25 | 2.25 | -0.083 (-3.57%) | 266,603 |
6 Jun 2023 | USD | 2.18 | 2.4816 | 2.13 | 2.3332 | 2.3332 | +0.123 (+5.57%) | 421,984 |
5 Jun 2023 | USD | 2.09 | 2.3 | 2.01 | 2.21 | 2.21 | +0.05 (+2.31%) | 321,470 |
2 Jun 2023 | USD | 2.14 | 2.28 | 2.05 | 2.16 | 2.16 | -0.04 (-1.82%) | 335,094 |