Amundi Index Solutions - Amund Recent Share Price (LSE:CWEG)

LSE:CWEG - Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	GBX	33,792.5	33,792.5	33,792.5	33,792.5	33,792.5	-35 (-0.10%)	0
4 Apr 2023	GBX	34,510	34,511.9	33,827.5	33,827.5	33,827.5	-600 (-1.74%)	102
3 Apr 2023	GBX	34,323.9	34,427.5	34,323.9	34,427.5	34,427.5	+1,382.5 (+4.18%)	1
31 Mar 2023	GBX	32,944.05	33,045	32,944.05	33,045	33,045	+142.5 (+0.43%)	11
30 Mar 2023	GBX	32,875	32,902.5	32,875	32,902.5	32,902.5	+150 (+0.46%)	100
29 Mar 2023	GBX	32,765	32,765	32,752.5	32,752.5	32,752.5	+382.5 (+1.18%)	1
28 Mar 2023	GBX	32,290	32,370	32,274.07	32,370	32,370	+655 (+2.07%)	22
27 Mar 2023	GBX	31,665	31,715	31,665	31,715	31,715	+297.5 (+0.95%)	101
24 Mar 2023	GBX	32,095	32,230	31,417.5	31,417.5	31,417.5	-515 (-1.61%)	343
23 Mar 2023	GBX	32,095	32,230	31,932.5	31,932.5	31,932.5	-570 (-1.75%)	343
22 Mar 2023	GBX	32,155	32,502.5	32,155	32,502.5	32,502.5	+15 (+0.05%)	50
21 Mar 2023	GBX	32,155	32,487.5	32,155	32,487.5	32,487.5	+1,075 (+3.42%)	50
20 Mar 2023	GBX	30,775	31,412.5	30,775	31,412.5	31,412.5	+107.5 (+0.34%)	262
17 Mar 2023	GBX	31,175	32,009.1	31,175	31,305	31,305	-72.5 (-0.23%)	19
16 Mar 2023	GBX	31,670	31,790	31,225	31,377.5	31,377.5	-25 (-0.08%)	115
15 Mar 2023	GBX	31,945	31,950	31,402.5	31,402.5	31,402.5	-2,260 (-6.71%)	41
14 Mar 2023	GBX	32,933.75	33,662.5	32,933.75	33,662.5	33,662.5	+475 (+1.43%)	9
13 Mar 2023	GBX	34,070	34,070	33,187.5	33,187.5	33,187.5	-1,480 (-4.27%)	21
10 Mar 2023	GBX	34,480	34,667.5	34,425	34,667.5	34,667.5	-720 (-2.03%)	154
9 Mar 2023	GBX	35,298.9	35,387.5	35,298.9	35,387.5	35,387.5	-120 (-0.34%)	6
8 Mar 2023	GBX	35,507.5	35,843.95	35,507.5	35,507.5	35,507.5	-270 (-0.75%)	10
7 Mar 2023	GBX	35,843.95	35,843.95	35,777.5	35,777.5	35,777.5	+140 (+0.39%)	10
6 Mar 2023	GBX	35,559	35,637.5	35,559	35,637.5	35,637.5	-95 (-0.27%)	1
3 Mar 2023	GBX	35,559	35,732.5	35,559	35,732.5	35,732.5	+185 (+0.52%)	1
2 Mar 2023	GBX	35,095	35,547.5	35,095	35,547.5	35,547.5	+505 (+1.44%)	21
1 Mar 2023	GBX	35,042.5	35,042.5	35,042.5	35,042.5	35,042.5	+497.5 (+1.44%)	0
28 Feb 2023	GBX	34,630	34,910	34,545	34,545	34,545	-402.5 (-1.15%)	23
27 Feb 2023	GBX	34,905	34,947.5	34,905	34,947.5	34,947.5	+177.5 (+0.51%)	2
24 Feb 2023	GBX	34,610	34,909.2	34,610	34,770	34,770	+170 (+0.49%)	51
23 Feb 2023	GBX	34,494.35	34,600	34,494.35	34,600	34,600	+375 (+1.10%)	46

First
1
2
3
4
5
Last

Unicorn Response |