| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 21.85 | 22.06 | 21.66 | 21.98 | 21.98 | +0.35 (+1.62%) | 216,394 |
| 1 May 2024 | USD | 21.62 | 21.94 | 21.14 | 21.63 | 21.63 | -0.08 (-0.37%) | 339,793 |
| 30 Apr 2024 | USD | 21.71 | 21.8 | 21.495 | 21.71 | 21.71 | -0.18 (-0.82%) | 269,020 |
| 29 Apr 2024 | USD | 21.71 | 21.97 | 21.685 | 21.89 | 21.89 | +0.33 (+1.53%) | 139,372 |
| 26 Apr 2024 | USD | 21.5 | 21.91 | 21.42 | 21.56 | 21.56 | +0.06 (+0.28%) | 169,525 |
| 25 Apr 2024 | USD | 21.62 | 21.69 | 21.1294 | 21.5 | 21.5 | -0.26 (-1.19%) | 238,504 |
| 24 Apr 2024 | USD | 21.83 | 22.015 | 21.66 | 21.76 | 21.76 | -0.23 (-1.05%) | 272,356 |
| 23 Apr 2024 | USD | 21.84 | 22.11 | 21.49 | 21.99 | 21.99 | +0.46 (+2.14%) | 258,671 |
| 22 Apr 2024 | USD | 21.17 | 21.54 | 21.0325 | 21.53 | 21.53 | +0.32 (+1.51%) | 177,539 |
| 19 Apr 2024 | USD | 21.13 | 21.3 | 20.96 | 21.21 | 21.21 | +0.19 (+0.90%) | 174,158 |
| 18 Apr 2024 | USD | 20.71 | 21.1 | 20.7 | 21.02 | 21.02 | +0.31 (+1.50%) | 183,410 |
| 17 Apr 2024 | USD | 20.55 | 20.86 | 20.33 | 20.71 | 20.71 | +0.42 (+2.07%) | 197,421 |
| 16 Apr 2024 | USD | 20.99 | 20.99 | 20.24 | 20.29 | 20.29 | -0.71 (-3.38%) | 238,117 |
| 15 Apr 2024 | USD | 21.39 | 21.39 | 20.82 | 21 | 21 | -0.27 (-1.27%) | 209,635 |
| 12 Apr 2024 | USD | 21.95 | 22.22 | 21.18 | 21.27 | 21.27 | -0.63 (-2.88%) | 158,220 |
| 11 Apr 2024 | USD | 21.79 | 22.07 | 21.61 | 21.9 | 21.9 | +0.24 (+1.11%) | 209,744 |
| 10 Apr 2024 | USD | 22.23 | 22.23 | 21.49 | 21.66 | 21.66 | -0.87 (-3.86%) | 272,218 |
| 9 Apr 2024 | USD | 22.31 | 22.7109 | 22.31 | 22.53 | 22.53 | +0.23 (+1.03%) | 253,377 |
| 8 Apr 2024 | USD | 21.93 | 22.48 | 21.93 | 22.3 | 22.3 | +0.44 (+2.01%) | 175,562 |
| 5 Apr 2024 | USD | 21.71 | 22.04 | 21.57 | 21.86 | 21.86 | -0.01 (-0.05%) | 236,191 |
| 4 Apr 2024 | USD | 22.29 | 22.43 | 21.82 | 21.87 | 21.87 | -0.23 (-1.04%) | 243,174 |
| 3 Apr 2024 | USD | 21.98 | 22.16 | 21.75 | 22.1 | 22.1 | +0.12 (+0.55%) | 245,530 |
| 2 Apr 2024 | USD | 21.71 | 22.16 | 21.63 | 21.98 | 21.98 | +0.44 (+2.04%) | 363,201 |
| 1 Apr 2024 | USD | 21.6 | 21.71 | 21.3809 | 21.54 | 21.54 | +0.03 (+0.14%) | 237,902 |
| 28 Mar 2024 | USD | 20.99 | 21.58 | 20.99 | 21.51 | 21.51 | +0.57 (+2.72%) | 216,786 |
| 27 Mar 2024 | USD | 20.41 | 21.09 | 20.41 | 20.94 | 20.94 | +0.77 (+3.82%) | 172,426 |
| 26 Mar 2024 | USD | 20.25 | 20.32 | 20.05 | 20.17 | 20.17 | +0.07 (+0.35%) | 154,826 |
| 25 Mar 2024 | USD | 20.11 | 20.35 | 20.0945 | 20.1 | 20.1 | +0.19 (+0.95%) | 189,440 |
| 22 Mar 2024 | USD | 20.18 | 20.24 | 19.81 | 19.91 | 19.91 | -0.04 (-0.20%) | 263,964 |
| 21 Mar 2024 | USD | 19.99 | 20.68 | 19.94 | 19.95 | 19.95 | +0.08 (+0.40%) | 345,405 |
