Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 21.75 | 21.75 | 20.25 | 21.02 | 21.02 | -0.94 (-4.28%) | 385,608 |
21 Feb 2024 | USD | 22.21 | 22.26 | 21.92 | 21.96 | 21.96 | -0.34 (-1.52%) | 168,631 |
20 Feb 2024 | USD | 22.3 | 22.46 | 22.07 | 22.3 | 22.3 | -0.03 (-0.13%) | 183,667 |
16 Feb 2024 | USD | 22.57 | 22.63 | 22.25 | 22.33 | 22.33 | -0.16 (-0.71%) | 141,414 |
15 Feb 2024 | USD | 21.62 | 22.53 | 21.53 | 22.49 | 22.49 | +1.07 (+5.00%) | 175,217 |
14 Feb 2024 | USD | 21.58 | 21.58 | 21.27 | 21.42 | 21.42 | +0.08 (+0.37%) | 181,392 |
13 Feb 2024 | USD | 21.4 | 21.6145 | 21.16 | 21.34 | 21.34 | -0.68 (-3.09%) | 179,604 |
12 Feb 2024 | USD | 21.46 | 22.03 | 21.46 | 22.02 | 22.02 | +0.61 (+2.85%) | 144,487 |
9 Feb 2024 | USD | 21.52 | 21.56 | 21.23 | 21.41 | 21.41 | +0.09 (+0.42%) | 182,909 |
8 Feb 2024 | USD | 21.65 | 21.68 | 21.295 | 21.32 | 21.32 | -0.43 (-1.98%) | 152,898 |
7 Feb 2024 | USD | 21.88 | 21.94 | 21.597 | 21.75 | 21.75 | -0.09 (-0.41%) | 148,883 |
6 Feb 2024 | USD | 21.57 | 21.875 | 21.4 | 21.84 | 21.84 | +0.28 (+1.30%) | 120,434 |
5 Feb 2024 | USD | 22.06 | 22.08 | 21.42 | 21.56 | 21.56 | -0.75 (-3.36%) | 193,072 |
2 Feb 2024 | USD | 22.62 | 22.62 | 22.0953 | 22.31 | 22.31 | -0.65 (-2.83%) | 173,614 |
1 Feb 2024 | USD | 22.51 | 22.98 | 22.45 | 22.96 | 22.96 | +0.5 (+2.23%) | 171,154 |
31 Jan 2024 | USD | 22.8 | 23.09 | 22.46 | 22.46 | 22.46 | -0.31 (-1.36%) | 138,497 |
30 Jan 2024 | USD | 22.89 | 23.03 | 22.71 | 22.77 | 22.77 | -0.31 (-1.34%) | 160,386 |
29 Jan 2024 | USD | 22.94 | 23.15 | 22.71 | 23.08 | 23.08 | +0.27 (+1.18%) | 90,763 |
26 Jan 2024 | USD | 23.22 | 23.4 | 22.8 | 22.81 | 22.81 | -0.31 (-1.34%) | 124,235 |
25 Jan 2024 | USD | 22.72 | 23.29 | 22.72 | 23.12 | 23.12 | +0.66 (+2.94%) | 149,813 |
24 Jan 2024 | USD | 23.05 | 23.16 | 22.42 | 22.46 | 22.46 | -0.41 (-1.79%) | 163,604 |
23 Jan 2024 | USD | 23.22 | 23.68 | 22.81 | 22.87 | 22.87 | -0.28 (-1.21%) | 190,738 |
22 Jan 2024 | USD | 22.92 | 23.8 | 22.9008 | 23.15 | 23.15 | +0.28 (+1.22%) | 268,556 |
19 Jan 2024 | USD | 22.91 | 22.995 | 22.46 | 22.87 | 22.87 | 0.0 (0.0%) | 192,833 |
18 Jan 2024 | USD | 23.03 | 23.05 | 22.8 | 22.87 | 22.87 | -0.07 (-0.31%) | 169,084 |
17 Jan 2024 | USD | 23.26 | 23.37 | 22.81 | 22.94 | 22.94 | -0.68 (-2.88%) | 208,612 |
16 Jan 2024 | USD | 24.14 | 24.14 | 23.5 | 23.62 | 23.62 | -0.43 (-1.79%) | 184,223 |
12 Jan 2024 | USD | 24.42 | 24.57 | 23.98 | 24.05 | 24.05 | -0.09 (-0.37%) | 105,056 |
11 Jan 2024 | USD | 24.68 | 24.68 | 23.84 | 24.14 | 24.14 | -0.63 (-2.54%) | 154,681 |
10 Jan 2024 | USD | 25.03 | 25.03 | 24.73 | 24.77 | 24.77 | -0.29 (-1.16%) | 117,765 |