| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 21.5 | 21.54 | 21.14 | 21.42 | 21.42 | +0.19 (+0.89%) | 262,119 |
| 21 Nov 2023 | USD | 20.98 | 21.28 | 20.76 | 21.23 | 21.23 | +0.1 (+0.47%) | 253,724 |
| 20 Nov 2023 | USD | 21.04 | 21.2 | 20.79 | 21.13 | 21.13 | -0.02 (-0.09%) | 215,305 |
| 17 Nov 2023 | USD | 21.36 | 21.36 | 20.69 | 21.15 | 21.15 | +0.06 (+0.28%) | 206,696 |
| 16 Nov 2023 | USD | 21.41 | 21.67 | 20.88 | 21.09 | 21.09 | -0.3 (-1.40%) | 214,879 |
| 15 Nov 2023 | USD | 21.54 | 21.96 | 21.345 | 21.39 | 21.39 | -0.16 (-0.74%) | 195,181 |
| 14 Nov 2023 | USD | 20.51 | 21.67 | 20.45 | 21.55 | 21.55 | +1.6 (+8.02%) | 215,815 |
| 13 Nov 2023 | USD | 20.06 | 20.22 | 19.88 | 19.95 | 19.95 | -0.19 (-0.94%) | 157,454 |
| 10 Nov 2023 | USD | 20.25 | 20.25 | 19.91 | 20.14 | 20.14 | -0.14 (-0.69%) | 208,794 |
| 9 Nov 2023 | USD | 20.74 | 20.74 | 20.24 | 20.28 | 20.28 | -0.37 (-1.79%) | 127,036 |
| 8 Nov 2023 | USD | 21.16 | 21.16 | 20.64 | 20.65 | 20.65 | -0.66 (-3.10%) | 163,880 |
| 7 Nov 2023 | USD | 21.06 | 21.63 | 21.06 | 21.31 | 21.31 | +0.18 (+0.85%) | 122,060 |
| 6 Nov 2023 | USD | 21.45 | 21.52 | 21.0226 | 21.13 | 21.13 | -0.38 (-1.77%) | 133,175 |
| 3 Nov 2023 | USD | 21.86 | 22.31 | 21.49 | 21.51 | 21.51 | +0.05 (+0.23%) | 227,648 |
| 2 Nov 2023 | USD | 21.01 | 21.66 | 20.86 | 21.46 | 21.46 | +0.67 (+3.22%) | 278,148 |
| 1 Nov 2023 | USD | 20.27 | 20.88 | 20.16 | 20.79 | 20.79 | +0.42 (+2.06%) | 247,742 |
| 31 Oct 2023 | USD | 20.51 | 20.59 | 20.23 | 20.37 | 20.37 | -0.01 (-0.05%) | 288,250 |
| 30 Oct 2023 | USD | 20.38 | 20.66 | 20.21 | 20.38 | 20.38 | +0.15 (+0.74%) | 327,082 |
| 27 Oct 2023 | USD | 21.16 | 21.16 | 20.16 | 20.23 | 20.23 | -0.91 (-4.30%) | 190,716 |
| 26 Oct 2023 | USD | 21 | 21.6 | 20.98 | 21.14 | 21.14 | +0.33 (+1.59%) | 215,828 |
| 25 Oct 2023 | USD | 20.65 | 20.91 | 20.47 | 20.81 | 20.81 | -0.02 (-0.10%) | 236,862 |
| 24 Oct 2023 | USD | 20.12 | 21.04 | 20.04 | 20.83 | 20.83 | +1 (+5.04%) | 285,452 |
| 23 Oct 2023 | USD | 19.87 | 20.28 | 19.75 | 19.83 | 19.83 | -0.32 (-1.59%) | 163,684 |
| 20 Oct 2023 | USD | 20.19 | 20.63 | 20.12 | 20.15 | 20.15 | -0.14 (-0.69%) | 148,201 |
| 19 Oct 2023 | USD | 20.67 | 20.73 | 20.29 | 20.29 | 20.29 | -0.34 (-1.65%) | 184,130 |
| 18 Oct 2023 | USD | 20.96 | 21.08 | 20.532 | 20.63 | 20.63 | -0.59 (-2.78%) | 311,807 |
| 17 Oct 2023 | USD | 20.87 | 21.34 | 20.72 | 21.22 | 21.22 | +0.08 (+0.38%) | 444,700 |
| 16 Oct 2023 | USD | 20.65 | 21.23 | 20.43 | 21.14 | 21.14 | +0.65 (+3.17%) | 263,847 |
| 13 Oct 2023 | USD | 20.69 | 20.855 | 20.39 | 20.49 | 20.49 | +0.02 (+0.10%) | 335,056 |
| 12 Oct 2023 | USD | 20.65 | 20.82 | 20.215 | 20.47 | 20.47 | -0.33 (-1.59%) | 261,386 |
