| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 19.73 | 19.85 | 19.54 | 19.64 | 19.64 | -0.12 (-0.61%) | 504,374 |
| 4 Sep 2018 | USD | 19.65 | 19.89 | 19.61 | 19.76 | 19.76 | +0.07 (+0.36%) | 249,379 |
| 3 Sep 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.93 | 20.0116 | 19.56 | 19.69 | 19.69 | -0.49 (-2.43%) | 217,348 |
| 30 Aug 2018 | USD | 20.06 | 20.18 | 19.95 | 20.18 | 20.18 | +0.2 (+1.00%) | 163,182 |
| 29 Aug 2018 | USD | 20.04 | 20.31 | 19.9299 | 19.98 | 19.98 | +0.04 (+0.20%) | 195,760 |
| 28 Aug 2018 | USD | 20.31 | 20.4766 | 19.89 | 19.94 | 19.94 | -0.33 (-1.63%) | 276,734 |
| 27 Aug 2018 | USD | 20.28 | 20.41 | 20.2 | 20.27 | 20.27 | +0.11 (+0.55%) | 186,319 |
| 24 Aug 2018 | USD | 20 | 20.21 | 19.88 | 20.16 | 20.16 | +0.3 (+1.51%) | 131,588 |
| 23 Aug 2018 | USD | 20.04 | 20.05 | 19.78 | 19.86 | 19.86 | -0.2 (-1.00%) | 258,106 |
| 22 Aug 2018 | USD | 20.16 | 20.3 | 20.05 | 20.06 | 20.06 | -0.09 (-0.45%) | 194,047 |
| 21 Aug 2018 | USD | 20.25 | 20.45 | 20.1 | 20.15 | 20.15 | +0.02 (+0.10%) | 235,075 |
| 20 Aug 2018 | USD | 19.76 | 20.29 | 19.76 | 20.13 | 20.13 | +0.43 (+2.18%) | 315,493 |
| 17 Aug 2018 | USD | 19.67 | 19.76 | 19.58 | 19.7 | 19.7 | +0.05 (+0.25%) | 262,365 |
| 16 Aug 2018 | USD | 19.45 | 19.75 | 19.45 | 19.65 | 19.65 | +0.2 (+1.03%) | 275,184 |
| 15 Aug 2018 | USD | 19.43 | 19.58 | 19.33 | 19.45 | 19.45 | +0.09 (+0.46%) | 307,504 |
| 14 Aug 2018 | USD | 19.03 | 19.42 | 19.03 | 19.36 | 19.36 | +0.31 (+1.63%) | 169,470 |
| 13 Aug 2018 | USD | 19.13 | 19.13 | 18.91 | 19.05 | 19.05 | -0.01 (-0.05%) | 127,846 |
| 10 Aug 2018 | USD | 19.17 | 19.2 | 19.02 | 19.06 | 19.06 | -0.02 (-0.10%) | 120,755 |
| 9 Aug 2018 | USD | 18.93 | 19.18 | 18.8248 | 19.08 | 19.08 | +0.28 (+1.49%) | 162,612 |
| 8 Aug 2018 | USD | 18.61 | 18.83 | 18.46 | 18.8 | 18.8 | +0.2 (+1.08%) | 179,545 |
| 7 Aug 2018 | USD | 18.75 | 18.89 | 18.54 | 18.6 | 18.6 | -0.07 (-0.37%) | 169,060 |
| 6 Aug 2018 | USD | 18.47 | 18.74 | 18.4006 | 18.67 | 18.67 | +0.37 (+2.02%) | 236,044 |
| 3 Aug 2018 | USD | 18.9 | 18.9 | 18.21 | 18.3 | 18.3 | -0.53 (-2.81%) | 173,034 |
| 2 Aug 2018 | USD | 18.48 | 19.12 | 18.19 | 18.83 | 18.83 | +0.51 (+2.78%) | 361,315 |
| 1 Aug 2018 | USD | 18.41 | 18.44 | 18.15 | 18.32 | 18.32 | -0.16 (-0.87%) | 77,340 |
| 31 Jul 2018 | USD | 18.28 | 18.5557 | 18.08 | 18.48 | 18.48 | +0.3 (+1.65%) | 157,944 |
| 30 Jul 2018 | USD | 18.04 | 18.27 | 17.93 | 18.18 | 18.18 | +0.19 (+1.06%) | 179,252 |
| 27 Jul 2018 | USD | 18.12 | 18.17 | 17.87 | 17.99 | 17.99 | -0.13 (-0.72%) | 140,388 |
| 26 Jul 2018 | USD | 18 | 18.15 | 17.93 | 18.12 | 18.12 | +0.22 (+1.23%) | 117,020 |
