| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 17.9 | 18 | 17.78 | 17.9 | 17.9 | -0.02 (-0.11%) | 110,110 |
| 24 Jul 2018 | USD | 18.02 | 18.02 | 17.76 | 17.92 | 17.92 | -0.01 (-0.06%) | 105,964 |
| 23 Jul 2018 | USD | 17.9 | 18.06 | 17.84 | 17.93 | 17.93 | +0.01 (+0.06%) | 191,503 |
| 20 Jul 2018 | USD | 18.11 | 18.2779 | 17.9 | 17.92 | 17.92 | -0.19 (-1.05%) | 124,541 |
| 19 Jul 2018 | USD | 18.05 | 18.28 | 18.0239 | 18.11 | 18.11 | +0.17 (+0.95%) | 161,296 |
| 18 Jul 2018 | USD | 18.12 | 18.12 | 17.9 | 17.94 | 17.94 | -0.2 (-1.10%) | 151,482 |
| 17 Jul 2018 | USD | 18.08 | 18.3 | 18.04 | 18.14 | 18.14 | +0.05 (+0.28%) | 147,211 |
| 16 Jul 2018 | USD | 17.96 | 18.12 | 17.9 | 18.09 | 18.09 | +0.19 (+1.06%) | 108,568 |
| 13 Jul 2018 | USD | 17.8 | 18.085 | 17.72 | 17.9 | 17.9 | +0.11 (+0.62%) | 201,528 |
| 12 Jul 2018 | USD | 17.7 | 17.87 | 17.44 | 17.79 | 17.79 | +0.23 (+1.31%) | 185,172 |
| 11 Jul 2018 | USD | 17.5 | 17.85 | 17.46 | 17.56 | 17.56 | +0.02 (+0.11%) | 205,293 |
| 10 Jul 2018 | USD | 17.5 | 17.6 | 17.36 | 17.54 | 17.54 | +0.11 (+0.63%) | 134,553 |
| 9 Jul 2018 | USD | 17.89 | 17.89 | 17.35 | 17.43 | 17.43 | -0.38 (-2.13%) | 287,524 |
| 6 Jul 2018 | USD | 17.49 | 17.88 | 17.49 | 17.81 | 17.81 | +0.23 (+1.31%) | 130,044 |
| 5 Jul 2018 | USD | 17.64 | 17.64 | 17.4254 | 17.58 | 17.58 | +0.05 (+0.29%) | 150,361 |
| 4 Jul 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.21 | 17.6 | 17.21 | 17.53 | 17.53 | +0.33 (+1.92%) | 110,259 |
| 2 Jul 2018 | USD | 17.05 | 17.25 | 16.95 | 17.2 | 17.2 | +0.15 (+0.88%) | 135,373 |
| 29 Jun 2018 | USD | 17.2 | 17.335 | 17.04 | 17.05 | 17.05 | -0.17 (-0.99%) | 178,920 |
| 28 Jun 2018 | USD | 17.19 | 17.3 | 17.068 | 17.22 | 17.22 | +0.12 (+0.70%) | 148,123 |
| 27 Jun 2018 | USD | 17.28 | 17.3085 | 17.1 | 17.1 | 17.1 | -0.21 (-1.21%) | 121,421 |
| 26 Jun 2018 | USD | 17.25 | 17.42 | 17.21 | 17.31 | 17.31 | +0.06 (+0.35%) | 80,264 |
| 25 Jun 2018 | USD | 17.1 | 17.35 | 17.03 | 17.25 | 17.25 | +0.25 (+1.47%) | 121,125 |
| 22 Jun 2018 | USD | 16.9 | 17.2 | 16.88 | 17 | 17 | +0.16 (+0.95%) | 198,274 |
| 21 Jun 2018 | USD | 16.87 | 17 | 16.72 | 16.84 | 16.84 | -0.03 (-0.18%) | 245,349 |
| 20 Jun 2018 | USD | 17.18 | 17.18 | 16.83 | 16.87 | 16.87 | -0.25 (-1.46%) | 174,998 |
| 19 Jun 2018 | USD | 17.32 | 17.36 | 16.61 | 17.12 | 17.12 | -0.2 (-1.15%) | 238,087 |
| 18 Jun 2018 | USD | 17.35 | 17.43 | 17.23 | 17.32 | 17.32 | +0.04 (+0.23%) | 215,946 |
| 15 Jun 2018 | USD | 17.41 | 17.41 | 17.13 | 17.28 | 17.28 | -0.04 (-0.23%) | 396,143 |
| 14 Jun 2018 | USD | 17.51 | 17.57 | 17.29 | 17.32 | 17.32 | -0.13 (-0.74%) | 155,793 |
