| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 17.53 | 17.59 | 17.35 | 17.4 | 17.4 | -0.15 (-0.85%) | 156,867 |
| 1 May 2018 | USD | 17.55 | 17.61 | 17.41 | 17.55 | 17.55 | -0.06 (-0.34%) | 95,780 |
| 30 Apr 2018 | USD | 17.75 | 17.84 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 74,464 |
| 27 Apr 2018 | USD | 17.64 | 17.84 | 17.6 | 17.71 | 17.71 | +0.08 (+0.45%) | 120,455 |
| 26 Apr 2018 | USD | 17.44 | 17.78 | 17.34 | 17.63 | 17.63 | +0.31 (+1.79%) | 104,563 |
| 25 Apr 2018 | USD | 17.5 | 17.5 | 17.14 | 17.32 | 17.32 | -0.22 (-1.25%) | 136,765 |
| 24 Apr 2018 | USD | 17.41 | 17.6895 | 17.31 | 17.54 | 17.54 | +0.14 (+0.80%) | 147,522 |
| 23 Apr 2018 | USD | 17.32 | 17.46 | 17.2 | 17.4 | 17.4 | +0.12 (+0.69%) | 268,390 |
| 20 Apr 2018 | USD | 17.21 | 17.34 | 17.1 | 17.28 | 17.28 | +0.1 (+0.58%) | 112,973 |
| 19 Apr 2018 | USD | 17.18 | 17.28 | 17.07 | 17.18 | 17.18 | -0.03 (-0.17%) | 97,204 |
| 18 Apr 2018 | USD | 17.22 | 17.4 | 17.2 | 17.21 | 17.21 | +0.03 (+0.17%) | 91,256 |
| 17 Apr 2018 | USD | 17.04 | 17.21 | 16.95 | 17.18 | 17.18 | +0.2 (+1.18%) | 125,956 |
| 16 Apr 2018 | USD | 16.72 | 17.13 | 16.7 | 16.98 | 16.98 | +0.37 (+2.23%) | 126,893 |
| 13 Apr 2018 | USD | 16.61 | 16.67 | 16.4775 | 16.61 | 16.61 | +0.09 (+0.54%) | 85,414 |
| 12 Apr 2018 | USD | 16.77 | 16.7799 | 16.5 | 16.52 | 16.52 | -0.24 (-1.43%) | 131,160 |
| 11 Apr 2018 | USD | 16.79 | 17.055 | 16.73 | 16.76 | 16.76 | -0.03 (-0.18%) | 96,823 |
| 10 Apr 2018 | USD | 17 | 17 | 16.77 | 16.79 | 16.79 | -0.14 (-0.83%) | 77,600 |
| 9 Apr 2018 | USD | 16.88 | 16.96 | 16.72 | 16.93 | 16.93 | +0.23 (+1.38%) | 315,597 |
| 6 Apr 2018 | USD | 16.79 | 16.85 | 16.64 | 16.7 | 16.7 | -0.13 (-0.77%) | 117,502 |
| 5 Apr 2018 | USD | 16.72 | 16.92 | 16.5 | 16.83 | 16.83 | +0.14 (+0.84%) | 109,152 |
| 4 Apr 2018 | USD | 16.47 | 16.79 | 16.41 | 16.69 | 16.69 | +0.14 (+0.85%) | 146,222 |
| 3 Apr 2018 | USD | 16.41 | 16.65 | 16.39 | 16.55 | 16.55 | +0.14 (+0.85%) | 134,096 |
| 2 Apr 2018 | USD | 16.5 | 16.622 | 16.2 | 16.41 | 16.41 | -0.03 (-0.18%) | 177,789 |
| 30 Mar 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.75 | 16.83 | 16.44 | 16.44 | 16.44 | -0.26 (-1.56%) | 314,662 |
| 28 Mar 2018 | USD | 16.6 | 16.79 | 16.51 | 16.7 | 16.7 | +0.14 (+0.85%) | 140,377 |
| 27 Mar 2018 | USD | 16.72 | 16.85 | 16.45 | 16.56 | 16.56 | -0.16 (-0.96%) | 147,397 |
| 26 Mar 2018 | USD | 16.5 | 16.75 | 16.39 | 16.72 | 16.72 | +0.24 (+1.46%) | 183,564 |
| 23 Mar 2018 | USD | 16.9 | 16.94 | 16.47 | 16.48 | 16.48 | -0.38 (-2.25%) | 147,751 |
| 22 Mar 2018 | USD | 16.77 | 17.16 | 16.64 | 16.86 | 16.86 | +0.12 (+0.72%) | 126,426 |
