| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 16.79 | 16.88 | 16.55 | 16.74 | 16.74 | -0.04 (-0.24%) | 251,394 |
| 20 Mar 2018 | USD | 16.74 | 16.81 | 16.67 | 16.78 | 16.78 | +0.07 (+0.42%) | 203,443 |
| 19 Mar 2018 | USD | 16.55 | 16.72 | 16.3002 | 16.71 | 16.71 | +0.16 (+0.97%) | 214,718 |
| 16 Mar 2018 | USD | 16.39 | 16.74 | 16.33 | 16.55 | 16.55 | +0.15 (+0.91%) | 265,162 |
| 15 Mar 2018 | USD | 16.62 | 16.62 | 16.17 | 16.4 | 16.4 | -0.11 (-0.67%) | 174,272 |
| 14 Mar 2018 | USD | 16.38 | 16.52 | 16.33 | 16.51 | 16.51 | +0.26 (+1.60%) | 183,357 |
| 13 Mar 2018 | USD | 16.48 | 16.7 | 16.24 | 16.25 | 16.25 | -0.2 (-1.22%) | 272,284 |
| 12 Mar 2018 | USD | 16.36 | 16.59 | 16.35 | 16.45 | 16.45 | +0.07 (+0.43%) | 143,203 |
| 9 Mar 2018 | USD | 16.09 | 16.38 | 16 | 16.38 | 16.38 | +0.33 (+2.06%) | 150,958 |
| 8 Mar 2018 | USD | 16.04 | 16.21 | 15.94 | 16.05 | 16.05 | +0.05 (+0.31%) | 155,533 |
| 7 Mar 2018 | USD | 15.99 | 16.24 | 15.92 | 16 | 16 | +0.01 (+0.06%) | 211,565 |
| 6 Mar 2018 | USD | 15.89 | 16.1 | 15.77 | 15.99 | 15.99 | +0.11 (+0.69%) | 194,518 |
| 5 Mar 2018 | USD | 16.05 | 16.22 | 15.84 | 15.88 | 15.88 | -0.22 (-1.37%) | 297,148 |
| 2 Mar 2018 | USD | 16.08 | 16.18 | 15.755 | 16.1 | 16.1 | -0.05 (-0.31%) | 222,074 |
| 1 Mar 2018 | USD | 15.33 | 16.32 | 15.3 | 16.15 | 16.15 | +0.77 (+5.01%) | 395,321 |
| 28 Feb 2018 | USD | 15.71 | 15.87 | 15.38 | 15.38 | 15.38 | -0.59 (-3.69%) | 274,118 |
| 27 Feb 2018 | USD | 16.29 | 16.38 | 15.92 | 15.97 | 15.97 | -0.32 (-1.96%) | 248,719 |
| 26 Feb 2018 | USD | 16.49 | 16.56 | 16.2 | 16.29 | 16.29 | -0.12 (-0.73%) | 208,106 |
| 23 Feb 2018 | USD | 15.92 | 16.67 | 15.83 | 16.41 | 16.41 | +0.6 (+3.80%) | 351,121 |
| 22 Feb 2018 | USD | 15.67 | 16.16 | 15.67 | 15.81 | 15.81 | +0.12 (+0.76%) | 575,744 |
| 21 Feb 2018 | USD | 16.18 | 16.18 | 15.66 | 15.69 | 15.69 | -0.31 (-1.94%) | 296,669 |
| 20 Feb 2018 | USD | 16.28 | 16.46 | 15.94 | 16 | 16 | -0.2 (-1.23%) | 485,827 |
| 19 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.03 | 16.36 | 16.03 | 16.2 | 16.2 | +0.2 (+1.25%) | 464,239 |
| 15 Feb 2018 | USD | 16.15 | 16.2108 | 15.99 | 16 | 16 | -0.06 (-0.37%) | 187,930 |
| 14 Feb 2018 | USD | 16.2 | 16.25 | 15.95 | 16.06 | 16.06 | -0.22 (-1.35%) | 260,695 |
| 13 Feb 2018 | USD | 16.29 | 16.42 | 16.13 | 16.28 | 16.28 | -0.03 (-0.18%) | 280,082 |
| 12 Feb 2018 | USD | 16.52 | 16.64 | 16.1 | 16.31 | 16.31 | -0.33 (-1.98%) | 297,219 |
| 9 Feb 2018 | USD | 16.74 | 16.87 | 16.29 | 16.64 | 16.64 | +0.03 (+0.18%) | 264,983 |
| 8 Feb 2018 | USD | 16.47 | 16.81 | 16.27 | 16.61 | 16.61 | +0.21 (+1.28%) | 716,929 |
