| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 19.72 | 19.75 | 19.4 | 19.49 | 19.49 | -0.15 (-0.76%) | 157,505 |
| 14 Nov 2017 | USD | 19.49 | 19.91 | 19.4757 | 19.64 | 19.64 | +0.19 (+0.98%) | 213,957 |
| 13 Nov 2017 | USD | 19.33 | 19.5 | 19.2487 | 19.45 | 19.45 | +0.12 (+0.62%) | 226,260 |
| 10 Nov 2017 | USD | 19.37 | 19.525 | 19.31 | 19.33 | 19.33 | -0.01 (-0.05%) | 116,088 |
| 9 Nov 2017 | USD | 19.37 | 19.59 | 19.25 | 19.34 | 19.34 | -0.03 (-0.15%) | 164,288 |
| 8 Nov 2017 | USD | 19.33 | 19.53 | 18.97 | 19.37 | 19.37 | -0.03 (-0.15%) | 204,142 |
| 7 Nov 2017 | USD | 19.04 | 19.59 | 18.94 | 19.4 | 19.4 | +0.44 (+2.32%) | 310,602 |
| 6 Nov 2017 | USD | 19.22 | 19.36 | 18.94 | 18.96 | 18.96 | -0.04 (-0.21%) | 357,624 |
| 3 Nov 2017 | USD | 18.32 | 19.32 | 18.25 | 19 | 19 | +0.61 (+3.32%) | 382,973 |
| 2 Nov 2017 | USD | 18.25 | 19.225 | 18.24 | 18.39 | 18.39 | +0.08 (+0.44%) | 610,483 |
| 1 Nov 2017 | USD | 18.5 | 18.57 | 18.25 | 18.31 | 18.31 | -0.04 (-0.22%) | 200,396 |
| 31 Oct 2017 | USD | 18.41 | 18.52 | 18.27 | 18.35 | 18.35 | +0.01 (+0.05%) | 233,143 |
| 30 Oct 2017 | USD | 18.34 | 18.47 | 18.2 | 18.34 | 18.34 | -0.06 (-0.33%) | 238,238 |
| 27 Oct 2017 | USD | 18.24 | 18.48 | 18.14 | 18.4 | 18.4 | +0.15 (+0.82%) | 273,701 |
| 26 Oct 2017 | USD | 18.27 | 18.53 | 18.21 | 18.25 | 18.25 | -0.12 (-0.65%) | 200,927 |
| 25 Oct 2017 | USD | 18.62 | 18.62 | 18.24 | 18.37 | 18.37 | -0.14 (-0.76%) | 204,962 |
| 24 Oct 2017 | USD | 18.65 | 18.65 | 18.35 | 18.51 | 18.51 | +0.06 (+0.33%) | 161,151 |
| 23 Oct 2017 | USD | 18.66 | 18.71 | 18.34 | 18.45 | 18.45 | -0.21 (-1.13%) | 182,592 |
| 20 Oct 2017 | USD | 18.74 | 18.89 | 18.6175 | 18.66 | 18.66 | +0.06 (+0.32%) | 199,352 |
| 19 Oct 2017 | USD | 18.63 | 18.79 | 18.4 | 18.6 | 18.6 | -0.14 (-0.75%) | 358,193 |
| 18 Oct 2017 | USD | 18.76 | 18.93 | 18.68 | 18.74 | 18.74 | +0.04 (+0.21%) | 207,514 |
| 17 Oct 2017 | USD | 18.5 | 18.75 | 18.5 | 18.7 | 18.7 | -0.01 (-0.05%) | 174,172 |
| 16 Oct 2017 | USD | 19.05 | 19.05 | 18.65 | 18.71 | 18.71 | -0.18 (-0.95%) | 324,101 |
| 13 Oct 2017 | USD | 19.05 | 19.11 | 18.79 | 18.89 | 18.89 | +0.01 (+0.05%) | 379,838 |
| 12 Oct 2017 | USD | 18.36 | 19.14 | 18.27 | 18.88 | 18.88 | +0.52 (+2.83%) | 253,482 |
| 11 Oct 2017 | USD | 18.62 | 18.77 | 18.34 | 18.36 | 18.36 | -0.45 (-2.39%) | 177,432 |
| 10 Oct 2017 | USD | 18.71 | 18.96 | 18.71 | 18.81 | 18.81 | +0.21 (+1.13%) | 165,515 |
| 9 Oct 2017 | USD | 18.76 | 18.81 | 18.56 | 18.6 | 18.6 | -0.07 (-0.37%) | 97,744 |
| 6 Oct 2017 | USD | 18.61 | 18.77 | 18.42 | 18.67 | 18.67 | +0.09 (+0.48%) | 334,943 |
| 5 Oct 2017 | USD | 18.48 | 18.6 | 18.3 | 18.58 | 18.58 | +0.2 (+1.09%) | 127,530 |
