| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 20.51 | 20.59 | 20.23 | 20.37 | 20.37 | -0.01 (-0.05%) | 288,250 |
| 30 Oct 2023 | USD | 20.38 | 20.66 | 20.21 | 20.38 | 20.38 | +0.15 (+0.74%) | 327,082 |
| 27 Oct 2023 | USD | 21.16 | 21.16 | 20.16 | 20.23 | 20.23 | -0.91 (-4.30%) | 190,716 |
| 26 Oct 2023 | USD | 21 | 21.6 | 20.98 | 21.14 | 21.14 | +0.33 (+1.59%) | 215,828 |
| 25 Oct 2023 | USD | 20.65 | 20.91 | 20.47 | 20.81 | 20.81 | -0.02 (-0.10%) | 236,862 |
| 24 Oct 2023 | USD | 20.12 | 21.04 | 20.04 | 20.83 | 20.83 | +1 (+5.04%) | 285,452 |
| 23 Oct 2023 | USD | 19.87 | 20.28 | 19.75 | 19.83 | 19.83 | -0.32 (-1.59%) | 163,684 |
| 20 Oct 2023 | USD | 20.19 | 20.63 | 20.12 | 20.15 | 20.15 | -0.14 (-0.69%) | 148,201 |
| 19 Oct 2023 | USD | 20.67 | 20.73 | 20.29 | 20.29 | 20.29 | -0.34 (-1.65%) | 184,130 |
| 18 Oct 2023 | USD | 20.96 | 21.08 | 20.532 | 20.63 | 20.63 | -0.59 (-2.78%) | 311,807 |
| 17 Oct 2023 | USD | 20.87 | 21.34 | 20.72 | 21.22 | 21.22 | +0.08 (+0.38%) | 444,700 |
| 16 Oct 2023 | USD | 20.65 | 21.23 | 20.43 | 21.14 | 21.14 | +0.65 (+3.17%) | 263,847 |
| 13 Oct 2023 | USD | 20.69 | 20.855 | 20.39 | 20.49 | 20.49 | +0.02 (+0.10%) | 335,056 |
| 12 Oct 2023 | USD | 20.65 | 20.82 | 20.215 | 20.47 | 20.47 | -0.33 (-1.59%) | 261,386 |
| 11 Oct 2023 | USD | 20.83 | 20.95 | 20.54 | 20.8 | 20.8 | +0.16 (+0.78%) | 303,036 |
| 10 Oct 2023 | USD | 19.62 | 20.88 | 19.62 | 20.64 | 20.64 | +1.03 (+5.25%) | 354,587 |
| 9 Oct 2023 | USD | 19.49 | 19.95 | 19.41 | 19.61 | 19.61 | +0.03 (+0.15%) | 383,088 |
| 6 Oct 2023 | USD | 17.76 | 19.81 | 17.75 | 19.58 | 19.58 | +2.02 (+11.50%) | 538,618 |
| 5 Oct 2023 | USD | 18 | 18.15 | 17.47 | 17.56 | 17.56 | -0.56 (-3.09%) | 542,833 |
| 4 Oct 2023 | USD | 18.21 | 18.41 | 17.74 | 18.12 | 18.12 | 0.0 (0.0%) | 492,145 |
| 3 Oct 2023 | USD | 18.5 | 18.5259 | 17.79 | 18.12 | 18.12 | -0.47 (-2.53%) | 523,917 |
| 2 Oct 2023 | USD | 19.74 | 19.84 | 18.5 | 18.59 | 18.59 | -1.33 (-6.68%) | 668,204 |
| 29 Sep 2023 | USD | 19.83 | 20.32 | 19.73 | 19.92 | 19.92 | +0.38 (+1.94%) | 288,046 |
| 28 Sep 2023 | USD | 20.3 | 20.3 | 18.745 | 19.54 | 19.54 | -0.72 (-3.55%) | 442,075 |
| 27 Sep 2023 | USD | 21.85 | 21.85 | 20.22 | 20.26 | 20.26 | -1.63 (-7.45%) | 383,162 |
| 26 Sep 2023 | USD | 22.35 | 22.43 | 21.875 | 21.89 | 21.89 | -0.56 (-2.49%) | 173,075 |
| 25 Sep 2023 | USD | 22.26 | 22.53 | 22.1 | 22.45 | 22.45 | +0.07 (+0.31%) | 186,824 |
| 22 Sep 2023 | USD | 22.54 | 22.6 | 22.19 | 22.38 | 22.38 | -0.15 (-0.67%) | 213,224 |
| 21 Sep 2023 | USD | 23.22 | 23.3799 | 22.51 | 22.53 | 22.53 | -0.88 (-3.76%) | 240,147 |
| 20 Sep 2023 | USD | 23.72 | 23.72 | 23.13 | 23.41 | 23.41 | -0.19 (-0.81%) | 221,328 |
