| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 14.5 | 14.53 | 14.16 | 14.2 | 14.2 | -0.4 (-2.74%) | 280,238 |
| 1 Nov 2016 | USD | 14.68 | 14.74 | 14.44 | 14.6 | 14.6 | -0.13 (-0.88%) | 186,085 |
| 31 Oct 2016 | USD | 14.41 | 14.93 | 14.41 | 14.73 | 14.73 | +0.3 (+2.08%) | 276,669 |
| 28 Oct 2016 | USD | 14.9 | 14.9 | 14.28 | 14.43 | 14.43 | -0.3 (-2.04%) | 321,792 |
| 27 Oct 2016 | USD | 14.84 | 14.98 | 14.6 | 14.73 | 14.73 | -0.02 (-0.14%) | 394,475 |
| 26 Oct 2016 | USD | 15.02 | 15.05 | 14.72 | 14.75 | 14.75 | -0.32 (-2.12%) | 407,183 |
| 25 Oct 2016 | USD | 15.06 | 15.31 | 14.97 | 15.07 | 15.07 | +0.02 (+0.13%) | 449,669 |
| 24 Oct 2016 | USD | 15.48 | 15.66 | 14.98 | 15.05 | 15.05 | -0.43 (-2.78%) | 338,686 |
| 21 Oct 2016 | USD | 15.18 | 15.8 | 15.16 | 15.48 | 15.48 | +0.11 (+0.72%) | 496,509 |
| 20 Oct 2016 | USD | 15.5 | 15.6 | 15.08 | 15.37 | 15.37 | -0.1 (-0.65%) | 308,918 |
| 19 Oct 2016 | USD | 15.44 | 15.56 | 15.36 | 15.47 | 15.47 | +0.1 (+0.65%) | 414,420 |
| 18 Oct 2016 | USD | 15.37 | 15.51 | 15.09 | 15.37 | 15.37 | +0.32 (+2.13%) | 257,097 |
| 17 Oct 2016 | USD | 15.18 | 15.27 | 14.94 | 15.05 | 15.05 | 0.0 (0.0%) | 326,286 |
| 14 Oct 2016 | USD | 15.2 | 15.26 | 15 | 15.05 | 15.05 | +0.07 (+0.47%) | 350,120 |
| 13 Oct 2016 | USD | 15 | 15.24 | 14.95 | 14.98 | 14.98 | -0.11 (-0.73%) | 630,185 |
| 12 Oct 2016 | USD | 15.12 | 15.25 | 15 | 15.09 | 15.09 | -0.1 (-0.66%) | 332,566 |
| 11 Oct 2016 | USD | 15.17 | 15.46 | 14.98 | 15.19 | 15.19 | -0.09 (-0.59%) | 648,648 |
| 10 Oct 2016 | USD | 15.59 | 15.59 | 15.24 | 15.28 | 15.28 | -0.02 (-0.13%) | 282,595 |
| 7 Oct 2016 | USD | 15.74 | 15.74 | 15.25 | 15.3 | 15.3 | -0.33 (-2.11%) | 275,416 |
| 6 Oct 2016 | USD | 16.01 | 16.03 | 15.6093 | 15.63 | 15.63 | -0.31 (-1.94%) | 286,225 |
| 5 Oct 2016 | USD | 15.97 | 16.04 | 15.72 | 15.94 | 15.94 | +0.24 (+1.53%) | 389,510 |
| 4 Oct 2016 | USD | 16.21 | 16.21 | 15.5 | 15.7 | 15.7 | -0.22 (-1.38%) | 323,849 |
| 3 Oct 2016 | USD | 16.29 | 16.5 | 15.89 | 15.92 | 15.92 | -0.4 (-2.45%) | 203,197 |
| 30 Sep 2016 | USD | 16.55 | 16.55 | 16.21 | 16.32 | 16.32 | -0.1 (-0.61%) | 336,673 |
| 29 Sep 2016 | USD | 16.59 | 16.649 | 16.3768 | 16.42 | 16.42 | -0.14 (-0.85%) | 155,970 |
| 28 Sep 2016 | USD | 16.38 | 16.6 | 16.1901 | 16.56 | 16.56 | +0.07 (+0.42%) | 159,416 |
| 27 Sep 2016 | USD | 16.56 | 16.57 | 16.33 | 16.49 | 16.49 | +0.01 (+0.06%) | 188,932 |
| 26 Sep 2016 | USD | 16.83 | 16.87 | 16.48 | 16.48 | 16.48 | -0.31 (-1.85%) | 147,080 |
| 23 Sep 2016 | USD | 16.9 | 17.03 | 16.68 | 16.79 | 16.79 | -0.17 (-1.00%) | 111,138 |
| 22 Sep 2016 | USD | 17.21 | 17.21 | 16.735 | 16.96 | 16.96 | +0.03 (+0.18%) | 190,112 |
