| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 16.38 | 16.95 | 16.38 | 16.93 | 16.93 | +0.54 (+3.29%) | 190,285 |
| 20 Sep 2016 | USD | 16.37 | 16.59 | 16.34 | 16.39 | 16.39 | -0.09 (-0.55%) | 130,479 |
| 19 Sep 2016 | USD | 16.12 | 16.6 | 16.12 | 16.48 | 16.48 | +0.39 (+2.42%) | 266,130 |
| 16 Sep 2016 | USD | 16.61 | 16.61 | 16.01 | 16.09 | 16.09 | -0.54 (-3.25%) | 256,071 |
| 15 Sep 2016 | USD | 16.28 | 16.65 | 16.19 | 16.63 | 16.63 | +0.33 (+2.02%) | 197,432 |
| 14 Sep 2016 | USD | 15.91 | 16.36 | 15.78 | 16.3 | 16.3 | +0.48 (+3.03%) | 251,708 |
| 13 Sep 2016 | USD | 16.57 | 16.57 | 15.69 | 15.82 | 15.82 | -0.91 (-5.44%) | 184,627 |
| 12 Sep 2016 | USD | 16.52 | 16.745 | 16.26 | 16.73 | 16.73 | +0.27 (+1.64%) | 201,336 |
| 9 Sep 2016 | USD | 17.19 | 17.2 | 16.45 | 16.46 | 16.46 | -0.96 (-5.51%) | 168,081 |
| 8 Sep 2016 | USD | 16.73 | 17.63 | 16.73 | 17.42 | 17.42 | +0.09 (+0.52%) | 246,484 |
| 7 Sep 2016 | USD | 16.77 | 17.35 | 16.77 | 17.33 | 17.33 | +0.46 (+2.73%) | 254,094 |
| 6 Sep 2016 | USD | 16.35 | 16.91 | 16.35 | 16.87 | 16.87 | +0.17 (+1.02%) | 248,779 |
| 5 Sep 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.32 | 16.7799 | 16.32 | 16.7 | 16.7 | +0.34 (+2.08%) | 178,432 |
| 1 Sep 2016 | USD | 16 | 16.52 | 15.88 | 16.36 | 16.36 | +0.27 (+1.68%) | 228,636 |
| 31 Aug 2016 | USD | 16.32 | 16.42 | 15.81 | 16.09 | 16.09 | -0.24 (-1.47%) | 688,664 |
| 30 Aug 2016 | USD | 16.43 | 16.64 | 16.23 | 16.33 | 16.33 | -0.51 (-3.03%) | 166,802 |
| 29 Aug 2016 | USD | 16.72 | 16.9 | 16.6 | 16.84 | 16.84 | +0.1 (+0.60%) | 260,467 |
| 26 Aug 2016 | USD | 16.71 | 17.19 | 16.58 | 16.74 | 16.74 | +0.06 (+0.36%) | 178,476 |
| 25 Aug 2016 | USD | 16.42 | 16.83 | 16.42 | 16.68 | 16.68 | +0.13 (+0.79%) | 151,757 |
| 24 Aug 2016 | USD | 16.65 | 16.91 | 16.5 | 16.55 | 16.55 | -0.14 (-0.84%) | 162,332 |
| 23 Aug 2016 | USD | 16.28 | 17.04 | 16.28 | 16.69 | 16.69 | +0.52 (+3.22%) | 237,126 |
| 22 Aug 2016 | USD | 16.14 | 16.2827 | 16.01 | 16.17 | 16.17 | +0.03 (+0.19%) | 164,500 |
| 19 Aug 2016 | USD | 16.05 | 16.29 | 15.9 | 16.14 | 16.14 | -0.02 (-0.12%) | 239,515 |
| 18 Aug 2016 | USD | 16.14 | 16.34 | 16.07 | 16.16 | 16.16 | -0.04 (-0.25%) | 168,373 |
| 17 Aug 2016 | USD | 16.47 | 16.47 | 16.03 | 16.2 | 16.2 | -0.25 (-1.52%) | 210,323 |
| 16 Aug 2016 | USD | 16.86 | 16.925 | 16.41 | 16.45 | 16.45 | -0.42 (-2.49%) | 228,264 |
| 15 Aug 2016 | USD | 16.96 | 16.98 | 16.6545 | 16.87 | 16.87 | +0.08 (+0.48%) | 155,435 |
| 12 Aug 2016 | USD | 16.8 | 17.15 | 16.6 | 16.79 | 16.79 | -0.11 (-0.65%) | 192,595 |
| 11 Aug 2016 | USD | 16.33 | 16.91 | 16.33 | 16.9 | 16.9 | +0.52 (+3.17%) | 163,755 |
