| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 23.18 | 23.61 | 23.08 | 23.45 | 23.45 | +0.3 (+1.30%) | 192,727 |
| 12 Sep 2023 | USD | 22.77 | 23.16 | 22.77 | 23.15 | 23.15 | +0.31 (+1.36%) | 288,920 |
| 11 Sep 2023 | USD | 22.71 | 23.14 | 22.71 | 22.84 | 22.84 | +0.11 (+0.48%) | 127,308 |
| 8 Sep 2023 | USD | 22.41 | 22.76 | 22.38 | 22.73 | 22.73 | +0.31 (+1.38%) | 127,770 |
| 7 Sep 2023 | USD | 22.47 | 22.65 | 22.32 | 22.42 | 22.42 | -0.07 (-0.31%) | 549,034 |
| 6 Sep 2023 | USD | 22.82 | 22.85 | 22.32 | 22.49 | 22.49 | -0.33 (-1.45%) | 201,093 |
| 5 Sep 2023 | USD | 23.09 | 23.3 | 22.685 | 22.82 | 22.82 | -0.35 (-1.51%) | 186,984 |
| 1 Sep 2023 | USD | 23.68 | 23.75 | 23.05 | 23.17 | 23.17 | -0.27 (-1.15%) | 209,304 |
| 31 Aug 2023 | USD | 23.5 | 23.67 | 23.37 | 23.44 | 23.44 | -0.37 (-1.55%) | 177,043 |
| 30 Aug 2023 | USD | 24.07 | 24.18 | 23.78 | 23.81 | 23.81 | -0.26 (-1.08%) | 389,588 |
| 29 Aug 2023 | USD | 23.97 | 24.32 | 23.94 | 24.07 | 24.07 | +0.19 (+0.80%) | 200,379 |
| 28 Aug 2023 | USD | 23.75 | 24.03 | 23.72 | 23.88 | 23.88 | +0.19 (+0.80%) | 492,827 |
| 25 Aug 2023 | USD | 23.49 | 23.87 | 23.49 | 23.69 | 23.69 | +0.18 (+0.77%) | 189,721 |
| 24 Aug 2023 | USD | 23.74 | 23.78 | 23.5 | 23.51 | 23.51 | -0.05 (-0.21%) | 182,579 |
| 23 Aug 2023 | USD | 22.96 | 23.59 | 22.89 | 23.56 | 23.56 | +0.67 (+2.93%) | 169,363 |
| 22 Aug 2023 | USD | 22.81 | 23.05 | 22.575 | 22.89 | 22.89 | +0.08 (+0.35%) | 211,679 |
| 21 Aug 2023 | USD | 23 | 23.045 | 22.635 | 22.81 | 22.81 | -0.23 (-1.00%) | 218,687 |
| 18 Aug 2023 | USD | 23.23 | 23.36 | 22.99 | 23.04 | 23.04 | -0.19 (-0.82%) | 237,095 |
| 17 Aug 2023 | USD | 23.7 | 23.792 | 23.19 | 23.23 | 23.23 | -0.35 (-1.48%) | 214,765 |
| 16 Aug 2023 | USD | 23.76 | 23.82 | 23.44 | 23.58 | 23.58 | -0.16 (-0.67%) | 201,419 |
| 15 Aug 2023 | USD | 23.77 | 23.83 | 23.535 | 23.74 | 23.74 | -0.21 (-0.88%) | 245,718 |
| 14 Aug 2023 | USD | 24.01 | 24.04 | 23.6 | 23.95 | 23.95 | -0.14 (-0.58%) | 191,600 |
| 11 Aug 2023 | USD | 23.91 | 24.26 | 23.7519 | 24.09 | 24.09 | +0.16 (+0.67%) | 197,107 |
| 10 Aug 2023 | USD | 23.87 | 24.16 | 23.77 | 23.93 | 23.93 | +0.2 (+0.84%) | 291,211 |
| 9 Aug 2023 | USD | 22.78 | 23.89 | 22.78 | 23.73 | 23.73 | +0.86 (+3.76%) | 279,537 |
| 8 Aug 2023 | USD | 23.14 | 23.16 | 22.165 | 22.87 | 22.87 | -0.54 (-2.31%) | 395,658 |
| 7 Aug 2023 | USD | 23.32 | 23.66 | 23.12 | 23.41 | 23.41 | -0.07 (-0.30%) | 239,266 |
| 4 Aug 2023 | USD | 23.17 | 23.6 | 23.1 | 23.48 | 23.48 | +0.36 (+1.56%) | 280,910 |
| 3 Aug 2023 | USD | 23.6 | 23.6 | 23.1 | 23.12 | 23.12 | -0.6 (-2.53%) | 194,835 |
| 2 Aug 2023 | USD | 24.03 | 24.18 | 23.54 | 23.72 | 23.72 | -0.43 (-1.78%) | 253,111 |
