| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 16.18 | 16.9399 | 16.11 | 16.38 | 16.38 | -0.31 (-1.86%) | 415,755 |
| 9 Aug 2016 | USD | 17.05 | 17.095 | 16.18 | 16.69 | 16.69 | -0.5 (-2.91%) | 285,078 |
| 8 Aug 2016 | USD | 17.44 | 17.605 | 17.1249 | 17.19 | 17.19 | -0.24 (-1.38%) | 118,143 |
| 5 Aug 2016 | USD | 17.09 | 17.6 | 17.09 | 17.43 | 17.43 | +0.06 (+0.35%) | 151,313 |
| 4 Aug 2016 | USD | 17.22 | 17.515 | 17.16 | 17.37 | 17.37 | +0.02 (+0.12%) | 191,710 |
| 3 Aug 2016 | USD | 16.75 | 17.43 | 16.55 | 17.35 | 17.35 | +0.57 (+3.40%) | 211,475 |
| 2 Aug 2016 | USD | 16.71 | 16.89 | 16.6 | 16.78 | 16.78 | -0.1 (-0.59%) | 118,561 |
| 1 Aug 2016 | USD | 17.07 | 17.24 | 16.76 | 16.88 | 16.88 | -0.3 (-1.75%) | 201,709 |
| 29 Jul 2016 | USD | 17.15 | 17.3 | 17.08 | 17.18 | 17.18 | -0.04 (-0.23%) | 186,124 |
| 28 Jul 2016 | USD | 17.17 | 17.27 | 17.09 | 17.22 | 17.22 | +0.1 (+0.58%) | 86,171 |
| 27 Jul 2016 | USD | 17.42 | 17.65 | 17.02 | 17.12 | 17.12 | -0.38 (-2.17%) | 149,649 |
| 26 Jul 2016 | USD | 17.41 | 17.78 | 17.235 | 17.5 | 17.5 | +0.03 (+0.17%) | 203,442 |
| 25 Jul 2016 | USD | 16.84 | 17.6 | 16.78 | 17.47 | 17.47 | +0.62 (+3.68%) | 408,689 |
| 22 Jul 2016 | USD | 16.89 | 17.14 | 16.82 | 16.85 | 16.85 | -0.03 (-0.18%) | 120,152 |
| 21 Jul 2016 | USD | 16.64 | 17.03 | 16.57 | 16.88 | 16.88 | +0.2 (+1.20%) | 219,708 |
| 20 Jul 2016 | USD | 16 | 16.85 | 15.86 | 16.68 | 16.68 | +0.63 (+3.93%) | 255,529 |
| 19 Jul 2016 | USD | 15.9 | 16.13 | 15.8509 | 16.05 | 16.05 | -0.2 (-1.23%) | 148,690 |
| 18 Jul 2016 | USD | 16.04 | 16.33 | 15.89 | 16.25 | 16.25 | +0.22 (+1.37%) | 172,428 |
| 15 Jul 2016 | USD | 15.77 | 16.16 | 15.64 | 16.03 | 16.03 | +0.38 (+2.43%) | 194,522 |
| 14 Jul 2016 | USD | 15.69 | 15.89 | 15.55 | 15.65 | 15.65 | +0.07 (+0.45%) | 168,265 |
| 13 Jul 2016 | USD | 15.81 | 15.96 | 15.46 | 15.58 | 15.58 | -0.21 (-1.33%) | 290,882 |
| 12 Jul 2016 | USD | 16.08 | 16.22 | 15.76 | 15.79 | 15.79 | -0.12 (-0.75%) | 217,718 |
| 11 Jul 2016 | USD | 15.38 | 16.01 | 15.23 | 15.91 | 15.91 | +0.54 (+3.51%) | 389,023 |
| 8 Jul 2016 | USD | 15.2 | 15.47 | 15.03 | 15.37 | 15.37 | +0.24 (+1.59%) | 297,456 |
| 7 Jul 2016 | USD | 15.31 | 15.4099 | 14.93 | 15.13 | 15.13 | +0.01 (+0.07%) | 216,085 |
| 6 Jul 2016 | USD | 15.29 | 15.42 | 14.95 | 15.12 | 15.12 | -0.21 (-1.37%) | 212,743 |
| 5 Jul 2016 | USD | 15.42 | 15.58 | 15.02 | 15.33 | 15.33 | -0.26 (-1.67%) | 242,915 |
| 4 Jul 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.09 | 15.59 | 15.09 | 15.59 | 15.59 | +0.37 (+2.43%) | 192,692 |
| 30 Jun 2016 | USD | 15.19 | 15.26 | 15 | 15.22 | 15.22 | +0.04 (+0.26%) | 358,234 |
