| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 14.75 | 15.19 | 14.62 | 15.18 | 15.18 | +0.56 (+3.83%) | 214,335 |
| 28 Jun 2016 | USD | 13.99 | 14.678 | 13.99 | 14.62 | 14.62 | +0.56 (+3.98%) | 226,884 |
| 27 Jun 2016 | USD | 13.88 | 14.11 | 13.599 | 14.06 | 14.06 | -0.11 (-0.78%) | 289,122 |
| 24 Jun 2016 | USD | 13.7 | 14.23 | 13.68 | 14.17 | 14.17 | -0.22 (-1.53%) | 404,276 |
| 23 Jun 2016 | USD | 14.02 | 14.4 | 14.02 | 14.39 | 14.39 | +0.41 (+2.93%) | 205,792 |
| 22 Jun 2016 | USD | 13.76 | 14.39 | 13.76 | 13.98 | 13.98 | -0.06 (-0.43%) | 372,489 |
| 21 Jun 2016 | USD | 14.37 | 14.37 | 14.02 | 14.04 | 14.04 | -0.27 (-1.89%) | 347,878 |
| 20 Jun 2016 | USD | 14.48 | 14.67 | 14.28 | 14.31 | 14.31 | -0.17 (-1.17%) | 398,311 |
| 17 Jun 2016 | USD | 14.23 | 14.55 | 14.16 | 14.48 | 14.48 | +0.29 (+2.04%) | 393,620 |
| 16 Jun 2016 | USD | 14.46 | 14.46 | 14.0696 | 14.19 | 14.19 | -0.22 (-1.53%) | 305,853 |
| 15 Jun 2016 | USD | 14.64 | 14.71 | 14.32 | 14.41 | 14.41 | -0.21 (-1.44%) | 889,419 |
| 14 Jun 2016 | USD | 14.96 | 15.1 | 14.38 | 14.62 | 14.62 | -0.36 (-2.40%) | 347,012 |
| 13 Jun 2016 | USD | 15.15 | 15.45 | 14.955 | 14.98 | 14.98 | -0.18 (-1.19%) | 300,792 |
| 10 Jun 2016 | USD | 15.97 | 15.97 | 15 | 15.16 | 15.16 | -0.69 (-4.35%) | 571,763 |
| 9 Jun 2016 | USD | 15.89 | 15.93 | 15.45 | 15.85 | 15.85 | +0.01 (+0.06%) | 312,011 |
| 8 Jun 2016 | USD | 15.26 | 15.92 | 15.198 | 15.84 | 15.84 | +0.43 (+2.79%) | 285,775 |
| 7 Jun 2016 | USD | 15.11 | 15.46 | 15.04 | 15.41 | 15.41 | +0.2 (+1.31%) | 222,439 |
| 6 Jun 2016 | USD | 14.94 | 15.26 | 14.8601 | 15.21 | 15.21 | +0.37 (+2.49%) | 208,411 |
| 3 Jun 2016 | USD | 14.64 | 15.12 | 14.64 | 14.84 | 14.84 | +0.2 (+1.37%) | 200,138 |
| 2 Jun 2016 | USD | 14.73 | 14.795 | 14.54 | 14.64 | 14.64 | -0.1 (-0.68%) | 195,141 |
| 1 Jun 2016 | USD | 14.44 | 14.79 | 14.2 | 14.74 | 14.74 | +0.24 (+1.66%) | 357,628 |
| 31 May 2016 | USD | 14.65 | 14.88 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 1,182,524 |
| 30 May 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.58 | 14.69 | 14.42 | 14.49 | 14.49 | -0.34 (-2.29%) | 240,541 |
| 26 May 2016 | USD | 14.62 | 14.93 | 14.445 | 14.83 | 14.83 | +0.26 (+1.78%) | 378,644 |
| 25 May 2016 | USD | 14.97 | 14.97 | 14.54 | 14.57 | 14.57 | -0.21 (-1.42%) | 872,213 |
| 24 May 2016 | USD | 14.59 | 14.84 | 14.4 | 14.78 | 14.78 | +0.27 (+1.86%) | 487,338 |
| 23 May 2016 | USD | 14.24 | 14.62 | 14.24 | 14.51 | 14.51 | +0.22 (+1.54%) | 280,544 |
| 20 May 2016 | USD | 14.19 | 14.37 | 14.03 | 14.29 | 14.29 | +0.15 (+1.06%) | 227,838 |
| 19 May 2016 | USD | 14.03 | 14.2 | 13.68 | 14.14 | 14.14 | -0.01 (-0.07%) | 437,101 |
