| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 13.96 | 14.28 | 13.9 | 14.15 | 14.15 | -0.22 (-1.53%) | 427,881 |
| 17 May 2016 | USD | 14.3 | 14.66 | 14.15 | 14.37 | 14.37 | -0.02 (-0.14%) | 250,429 |
| 16 May 2016 | USD | 14.06 | 14.48 | 13.91 | 14.39 | 14.39 | +0.5 (+3.60%) | 220,054 |
| 13 May 2016 | USD | 13.89 | 14.03 | 13.6 | 13.89 | 13.89 | +0.01 (+0.07%) | 363,892 |
| 12 May 2016 | USD | 14.63 | 14.63 | 13.79 | 13.88 | 13.88 | -0.57 (-3.94%) | 422,994 |
| 11 May 2016 | USD | 14.43 | 14.545 | 14.02 | 14.45 | 14.45 | +0.03 (+0.21%) | 859,898 |
| 10 May 2016 | USD | 14.38 | 14.49 | 14.09 | 14.42 | 14.42 | +0.05 (+0.35%) | 488,866 |
| 9 May 2016 | USD | 14.98 | 14.98 | 14.14 | 14.37 | 14.37 | -0.64 (-4.26%) | 315,014 |
| 6 May 2016 | USD | 14.6 | 15.06 | 14.5101 | 15.01 | 15.01 | +0.44 (+3.02%) | 401,078 |
| 5 May 2016 | USD | 15.39 | 15.39 | 14.49 | 14.57 | 14.57 | -0.51 (-3.38%) | 348,907 |
| 4 May 2016 | USD | 14.73 | 15.29 | 14.73 | 15.08 | 15.08 | +0.21 (+1.41%) | 515,400 |
| 3 May 2016 | USD | 15.05 | 15.35 | 14.6 | 14.87 | 14.87 | -0.54 (-3.50%) | 370,899 |
| 2 May 2016 | USD | 15.03 | 15.41 | 14.98 | 15.41 | 15.41 | +0.28 (+1.85%) | 471,898 |
| 29 Apr 2016 | USD | 15.4 | 15.44 | 15.04 | 15.13 | 15.13 | -0.06 (-0.39%) | 514,596 |
| 28 Apr 2016 | USD | 15.28 | 15.43 | 15.15 | 15.19 | 15.19 | -0.09 (-0.59%) | 477,064 |
| 27 Apr 2016 | USD | 15.12 | 15.35 | 14.965 | 15.28 | 15.28 | +0.23 (+1.53%) | 614,973 |
| 26 Apr 2016 | USD | 14.85 | 15.2 | 14.735 | 15.05 | 15.05 | +0.26 (+1.76%) | 1,010,239 |
| 25 Apr 2016 | USD | 14.6 | 14.87 | 14.575 | 14.79 | 14.79 | +0.2 (+1.37%) | 369,769 |
| 22 Apr 2016 | USD | 14.2 | 14.59 | 14.2 | 14.59 | 14.59 | +0.44 (+3.11%) | 353,124 |
| 21 Apr 2016 | USD | 13.84 | 14.21 | 13.83 | 14.15 | 14.15 | +0.2 (+1.43%) | 440,614 |
| 20 Apr 2016 | USD | 14.47 | 14.47 | 13.8801 | 13.95 | 13.95 | -0.51 (-3.53%) | 166,516 |
| 19 Apr 2016 | USD | 14.27 | 14.58 | 13.9 | 14.46 | 14.46 | +0.37 (+2.63%) | 271,541 |
| 18 Apr 2016 | USD | 14 | 14.11 | 13.93 | 14.09 | 14.09 | +0.06 (+0.43%) | 120,304 |
| 15 Apr 2016 | USD | 13.84 | 14.15 | 13.84 | 14.03 | 14.03 | +0.1 (+0.72%) | 110,069 |
| 14 Apr 2016 | USD | 13.94 | 14.1 | 13.9 | 13.93 | 13.93 | +0.04 (+0.29%) | 107,692 |
| 13 Apr 2016 | USD | 13.92 | 13.99 | 13.62 | 13.89 | 13.89 | +0.16 (+1.17%) | 147,919 |
| 12 Apr 2016 | USD | 13.71 | 13.91 | 13.59 | 13.73 | 13.73 | +0.03 (+0.22%) | 120,042 |
| 11 Apr 2016 | USD | 13.63 | 13.9199 | 13.59 | 13.7 | 13.7 | +0.19 (+1.41%) | 189,605 |
| 8 Apr 2016 | USD | 13.38 | 13.74 | 13.3738 | 13.51 | 13.51 | +0.23 (+1.73%) | 145,548 |
| 7 Apr 2016 | USD | 13.32 | 13.71 | 13.12 | 13.28 | 13.28 | -0.01 (-0.08%) | 160,546 |
