| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 13.28 | 13.33 | 13.05 | 13.29 | 13.29 | +0.02 (+0.15%) | 83,360 |
| 5 Apr 2016 | USD | 13.4 | 13.41 | 13.01 | 13.27 | 13.27 | -0.06 (-0.45%) | 155,369 |
| 4 Apr 2016 | USD | 13.83 | 13.83 | 13.21 | 13.33 | 13.33 | -0.32 (-2.34%) | 162,972 |
| 1 Apr 2016 | USD | 13.36 | 13.71 | 13.1 | 13.65 | 13.65 | +0.08 (+0.59%) | 122,289 |
| 31 Mar 2016 | USD | 13.47 | 13.74 | 13.399 | 13.57 | 13.57 | +0.16 (+1.19%) | 107,256 |
| 30 Mar 2016 | USD | 13.85 | 13.88 | 13.37 | 13.41 | 13.41 | -0.29 (-2.12%) | 261,290 |
| 29 Mar 2016 | USD | 13.02 | 13.74 | 12.8 | 13.7 | 13.7 | +0.62 (+4.74%) | 159,122 |
| 28 Mar 2016 | USD | 13.23 | 13.3 | 12.91 | 13.08 | 13.08 | -0.12 (-0.91%) | 122,023 |
| 25 Mar 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.77 | 13.21 | 12.47 | 13.2 | 13.2 | +0.38 (+2.96%) | 245,926 |
| 23 Mar 2016 | USD | 13.37 | 13.405 | 12.77 | 12.82 | 12.82 | -0.61 (-4.54%) | 317,253 |
| 22 Mar 2016 | USD | 13.47 | 13.63 | 13.26 | 13.43 | 13.43 | -0.03 (-0.22%) | 169,210 |
| 21 Mar 2016 | USD | 13.49 | 13.59 | 13.27 | 13.46 | 13.46 | +0.15 (+1.13%) | 151,104 |
| 18 Mar 2016 | USD | 13.4 | 13.71 | 13.19 | 13.31 | 13.31 | -0.04 (-0.30%) | 352,763 |
| 17 Mar 2016 | USD | 13.61 | 13.61 | 13.32 | 13.35 | 13.35 | -0.16 (-1.18%) | 300,332 |
| 16 Mar 2016 | USD | 13.49 | 13.52 | 13.21 | 13.51 | 13.51 | +0.16 (+1.20%) | 257,177 |
| 15 Mar 2016 | USD | 13.61 | 13.61 | 13 | 13.35 | 13.35 | -0.21 (-1.55%) | 239,776 |
| 14 Mar 2016 | USD | 13.91 | 13.91 | 13.175 | 13.56 | 13.56 | -0.42 (-3.00%) | 132,153 |
| 11 Mar 2016 | USD | 13.58 | 14.12 | 13.58 | 13.98 | 13.98 | +0.51 (+3.79%) | 274,973 |
| 10 Mar 2016 | USD | 13.17 | 13.54 | 13 | 13.47 | 13.47 | +0.31 (+2.36%) | 278,422 |
| 9 Mar 2016 | USD | 12.98 | 13.2399 | 12.65 | 13.16 | 13.16 | +0.34 (+2.65%) | 244,030 |
| 8 Mar 2016 | USD | 13.18 | 13.18 | 12.69 | 12.82 | 12.82 | -0.25 (-1.91%) | 211,432 |
| 7 Mar 2016 | USD | 12.81 | 13.35 | 12.66 | 13.07 | 13.07 | +0.39 (+3.08%) | 380,914 |
| 4 Mar 2016 | USD | 12.99 | 13.19 | 12.67 | 12.68 | 12.68 | -0.43 (-3.28%) | 447,262 |
| 3 Mar 2016 | USD | 13.04 | 13.32 | 12.79 | 13.11 | 13.11 | +0.01 (+0.08%) | 249,080 |
| 2 Mar 2016 | USD | 13.2 | 13.2 | 12.15 | 13.1 | 13.1 | +0.01 (+0.08%) | 423,354 |
| 1 Mar 2016 | USD | 12.7 | 13.18 | 12.27 | 13.09 | 13.09 | +0.71 (+5.74%) | 470,349 |
| 29 Feb 2016 | USD | 11.5 | 12.41 | 11.5 | 12.38 | 12.38 | +0.69 (+5.90%) | 904,633 |
| 26 Feb 2016 | USD | 11.8 | 12 | 11.6648 | 11.69 | 11.69 | -0.36 (-2.99%) | 313,785 |
| 25 Feb 2016 | USD | 11.83 | 12.08 | 11.54 | 12.05 | 12.05 | +0.22 (+1.86%) | 276,219 |
