| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 11.13 | 11.89 | 11.07 | 11.83 | 11.83 | +0.5 (+4.41%) | 466,621 |
| 23 Feb 2016 | USD | 11.32 | 11.86 | 11.24 | 11.33 | 11.33 | -0.6 (-5.03%) | 374,603 |
| 22 Feb 2016 | USD | 12 | 12.11 | 11.47 | 11.93 | 11.93 | +0.2 (+1.71%) | 429,640 |
| 19 Feb 2016 | USD | 11.67 | 11.88 | 11.34 | 11.73 | 11.73 | -0.03 (-0.26%) | 209,941 |
| 18 Feb 2016 | USD | 11.87 | 11.88 | 11.37 | 11.76 | 11.76 | +0.01 (+0.09%) | 195,938 |
| 17 Feb 2016 | USD | 10.83 | 12.15 | 10.83 | 11.75 | 11.75 | +1.03 (+9.61%) | 445,378 |
| 16 Feb 2016 | USD | 10.51 | 11.33 | 10.5 | 10.72 | 10.72 | +0.37 (+3.57%) | 310,871 |
| 15 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.24 | 10.45 | 9.83 | 10.35 | 10.35 | +0.3 (+2.99%) | 387,281 |
| 11 Feb 2016 | USD | 10.57 | 10.7 | 9.9 | 10.05 | 10.05 | -0.86 (-7.88%) | 486,335 |
| 10 Feb 2016 | USD | 11.17 | 11.276 | 10.79 | 10.91 | 10.91 | -0.33 (-2.94%) | 251,321 |
| 9 Feb 2016 | USD | 10.95 | 11.29 | 10.67 | 11.24 | 11.24 | +0.04 (+0.36%) | 297,466 |
| 8 Feb 2016 | USD | 11.4 | 11.92 | 11.09 | 11.2 | 11.2 | -0.49 (-4.19%) | 448,353 |
| 5 Feb 2016 | USD | 12.2 | 12.46 | 11.69 | 11.69 | 11.69 | -0.64 (-5.19%) | 278,457 |
| 4 Feb 2016 | USD | 12.42 | 12.88 | 12.11 | 12.33 | 12.33 | -0.05 (-0.40%) | 344,492 |
| 3 Feb 2016 | USD | 12.45 | 12.6 | 11.95 | 12.38 | 12.38 | +0.06 (+0.49%) | 214,635 |
| 2 Feb 2016 | USD | 12.03 | 12.51 | 11.62 | 12.32 | 12.32 | +0.11 (+0.90%) | 271,949 |
| 1 Feb 2016 | USD | 12.05 | 12.42 | 11.98 | 12.21 | 12.21 | -0.19 (-1.53%) | 207,558 |
| 29 Jan 2016 | USD | 12.44 | 12.92 | 11.9 | 12.4 | 12.4 | +0.07 (+0.57%) | 358,734 |
| 28 Jan 2016 | USD | 12.39 | 12.9 | 12.26 | 12.33 | 12.33 | +0.16 (+1.31%) | 310,821 |
| 27 Jan 2016 | USD | 11.57 | 12.27 | 11.43 | 12.17 | 12.17 | +0.38 (+3.22%) | 343,509 |
| 26 Jan 2016 | USD | 11.46 | 11.91 | 11.35 | 11.79 | 11.79 | +0.38 (+3.33%) | 202,274 |
| 25 Jan 2016 | USD | 11.8 | 11.99 | 11.21 | 11.41 | 11.41 | -0.63 (-5.23%) | 217,693 |
| 22 Jan 2016 | USD | 11.69 | 12.13 | 11.69 | 12.04 | 12.04 | +0.4 (+3.44%) | 294,230 |
| 21 Jan 2016 | USD | 11.23 | 11.99 | 11.145 | 11.64 | 11.64 | +0.39 (+3.47%) | 345,557 |
| 20 Jan 2016 | USD | 11.1 | 11.35 | 10.17 | 11.25 | 11.25 | -0.11 (-0.97%) | 430,364 |
| 19 Jan 2016 | USD | 11.95 | 11.99 | 11.34 | 11.36 | 11.36 | -0.49 (-4.14%) | 360,610 |
| 18 Jan 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.98 | 12.25 | 11.11 | 11.85 | 11.85 | -0.5 (-4.05%) | 279,471 |
| 14 Jan 2016 | USD | 11.42 | 12.59 | 11.42 | 12.35 | 12.35 | +0.71 (+6.10%) | 284,783 |
