| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 12.28 | 12.5899 | 11.385 | 11.64 | 11.64 | -0.58 (-4.75%) | 218,609 |
| 12 Jan 2016 | USD | 12.79 | 12.8502 | 11.86 | 12.22 | 12.22 | -0.47 (-3.70%) | 258,470 |
| 11 Jan 2016 | USD | 12.5 | 12.8 | 12.4 | 12.69 | 12.69 | +0.27 (+2.17%) | 261,817 |
| 8 Jan 2016 | USD | 12.38 | 12.7 | 12.35 | 12.42 | 12.42 | -0.11 (-0.88%) | 415,217 |
| 7 Jan 2016 | USD | 12.92 | 13.06 | 12.46 | 12.53 | 12.53 | -0.77 (-5.79%) | 218,767 |
| 6 Jan 2016 | USD | 13.46 | 13.5227 | 13.12 | 13.3 | 13.3 | -0.43 (-3.13%) | 313,311 |
| 5 Jan 2016 | USD | 13.81 | 14.08 | 13.5 | 13.73 | 13.73 | -0.2 (-1.44%) | 290,873 |
| 4 Jan 2016 | USD | 13.61 | 14.06 | 13.5 | 13.93 | 13.93 | +0.02 (+0.14%) | 317,708 |
| 1 Jan 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.54 | 14.05 | 13.15 | 13.91 | 13.91 | +0.23 (+1.68%) | 282,572 |
| 30 Dec 2015 | USD | 13.65 | 13.98 | 13.46 | 13.68 | 13.68 | -0.16 (-1.16%) | 266,490 |
| 29 Dec 2015 | USD | 14.05 | 14.21 | 13.6 | 13.84 | 13.84 | -0.15 (-1.07%) | 292,940 |
| 28 Dec 2015 | USD | 14.02 | 14.24 | 13.77 | 13.99 | 13.99 | -0.19 (-1.34%) | 187,616 |
| 25 Dec 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.15 | 14.48 | 13.85 | 14.18 | 14.18 | +0.04 (+0.28%) | 153,561 |
| 23 Dec 2015 | USD | 14.13 | 14.63 | 14.05 | 14.14 | 14.14 | +0.1 (+0.71%) | 323,138 |
| 22 Dec 2015 | USD | 13.51 | 14.28 | 13.31 | 14.04 | 14.04 | +0.55 (+4.08%) | 322,649 |
| 21 Dec 2015 | USD | 13.87 | 13.99 | 13.22 | 13.49 | 13.49 | -0.32 (-2.32%) | 401,616 |
| 18 Dec 2015 | USD | 13.69 | 13.99 | 13.19 | 13.81 | 13.81 | +0.04 (+0.29%) | 588,088 |
| 17 Dec 2015 | USD | 13.11 | 13.81 | 13.1 | 13.77 | 13.77 | +0.74 (+5.68%) | 489,378 |
| 16 Dec 2015 | USD | 11.79 | 13.1 | 11.62 | 13.03 | 13.03 | +1.33 (+11.37%) | 638,286 |
| 15 Dec 2015 | USD | 11.37 | 11.77 | 11.15 | 11.7 | 11.7 | +0.64 (+5.79%) | 381,032 |
| 14 Dec 2015 | USD | 11.81 | 11.83 | 10.76 | 11.06 | 11.06 | -0.71 (-6.03%) | 412,823 |
| 11 Dec 2015 | USD | 12.16 | 12.17 | 11.6005 | 11.77 | 11.77 | -0.62 (-5.00%) | 386,858 |
| 10 Dec 2015 | USD | 12.39 | 12.77 | 12.18 | 12.39 | 12.39 | -0.02 (-0.16%) | 299,318 |
| 9 Dec 2015 | USD | 11.74 | 12.68 | 11.72 | 12.41 | 12.41 | +0.68 (+5.80%) | 425,153 |
| 8 Dec 2015 | USD | 11.44 | 11.74 | 11.03 | 11.73 | 11.73 | +0.32 (+2.80%) | 408,903 |
| 7 Dec 2015 | USD | 11.91 | 11.98 | 11.1425 | 11.41 | 11.41 | -0.71 (-5.86%) | 507,360 |
| 4 Dec 2015 | USD | 12.49 | 12.74 | 12.04 | 12.12 | 12.12 | -0.46 (-3.66%) | 895,831 |
| 3 Dec 2015 | USD | 12.48 | 13.2 | 12.48 | 12.58 | 12.58 | +0.12 (+0.96%) | 458,208 |
