| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 13.23 | 13.44 | 12.38 | 12.46 | 12.46 | -0.89 (-6.67%) | 532,020 |
| 1 Dec 2015 | USD | 13.5 | 13.94 | 13.26 | 13.35 | 13.35 | -0.24 (-1.77%) | 358,140 |
| 30 Nov 2015 | USD | 13.16 | 13.795 | 13.1492 | 13.59 | 13.59 | +0.36 (+2.72%) | 473,222 |
| 27 Nov 2015 | USD | 13.79 | 13.83 | 12.95 | 13.23 | 13.23 | -0.94 (-6.63%) | 203,303 |
| 26 Nov 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.41 | 14.54 | 13.995 | 14.17 | 14.17 | -0.43 (-2.95%) | 217,325 |
| 24 Nov 2015 | USD | 13.94 | 14.83 | 13.7277 | 14.6 | 14.6 | +0.66 (+4.73%) | 363,836 |
| 23 Nov 2015 | USD | 13.71 | 14.21 | 13.51 | 13.94 | 13.94 | +0.11 (+0.80%) | 284,833 |
| 20 Nov 2015 | USD | 14.2 | 14.38 | 13.6001 | 13.83 | 13.83 | -0.38 (-2.67%) | 339,785 |
| 19 Nov 2015 | USD | 14.4 | 14.53 | 14.05 | 14.21 | 14.21 | -0.09 (-0.63%) | 357,918 |
| 18 Nov 2015 | USD | 14.13 | 14.3699 | 13.7 | 14.3 | 14.3 | +0.18 (+1.27%) | 316,633 |
| 17 Nov 2015 | USD | 14.64 | 14.78 | 13.8 | 14.12 | 14.12 | -0.66 (-4.47%) | 453,055 |
| 16 Nov 2015 | USD | 14.07 | 14.8199 | 14.047 | 14.78 | 14.78 | +0.58 (+4.08%) | 252,433 |
| 13 Nov 2015 | USD | 14.35 | 14.64 | 14.07 | 14.2 | 14.2 | -0.28 (-1.93%) | 260,268 |
| 12 Nov 2015 | USD | 15 | 15.18 | 14.31 | 14.48 | 14.48 | -0.65 (-4.30%) | 610,280 |
| 11 Nov 2015 | USD | 15.83 | 15.93 | 14.89 | 15.13 | 15.13 | -0.62 (-3.94%) | 298,880 |
| 10 Nov 2015 | USD | 15.75 | 15.85 | 15.55 | 15.75 | 15.75 | -0.07 (-0.44%) | 363,656 |
| 9 Nov 2015 | USD | 15.78 | 16.11 | 15.67 | 15.82 | 15.82 | -0.11 (-0.69%) | 484,659 |
| 6 Nov 2015 | USD | 15.39 | 16.05 | 15.04 | 15.93 | 15.93 | +0.4 (+2.58%) | 451,339 |
| 5 Nov 2015 | USD | 15.18 | 16.04 | 15.17 | 15.53 | 15.53 | +0.27 (+1.77%) | 722,141 |
| 4 Nov 2015 | USD | 14.7 | 15.37 | 14.37 | 15.26 | 15.26 | +0.66 (+4.52%) | 644,958 |
| 3 Nov 2015 | USD | 14.2 | 14.84 | 14.2 | 14.6 | 14.6 | +0.28 (+1.96%) | 493,401 |
| 2 Nov 2015 | USD | 13.66 | 14.36 | 13.51 | 14.32 | 14.32 | +0.59 (+4.30%) | 382,016 |
| 30 Oct 2015 | USD | 13.56 | 13.83 | 13.44 | 13.73 | 13.73 | +0.12 (+0.88%) | 507,373 |
| 29 Oct 2015 | USD | 13.04 | 13.75 | 13.04 | 13.61 | 13.61 | +0.48 (+3.66%) | 401,913 |
| 28 Oct 2015 | USD | 12.61 | 13.24 | 12.59 | 13.13 | 13.13 | +0.48 (+3.79%) | 391,860 |
| 27 Oct 2015 | USD | 13 | 13.11 | 12.52 | 12.65 | 12.65 | -0.38 (-2.92%) | 437,864 |
| 26 Oct 2015 | USD | 13.24 | 13.63 | 12.92 | 13.03 | 13.03 | -0.33 (-2.47%) | 626,515 |
| 23 Oct 2015 | USD | 13.69 | 13.75 | 13.01 | 13.36 | 13.36 | -0.35 (-2.55%) | 543,582 |
| 22 Oct 2015 | USD | 13.55 | 14.1561 | 13.36 | 13.71 | 13.71 | +0.25 (+1.86%) | 368,217 |
