| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 15.32 | 15.42 | 14.75 | 14.84 | 14.84 | -0.34 (-2.24%) | 583,830 |
| 8 Sep 2015 | USD | 15.43 | 15.75 | 15.12 | 15.18 | 15.18 | -0.08 (-0.52%) | 418,569 |
| 7 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.43 | 15.73 | 15.23 | 15.26 | 15.26 | -0.39 (-2.49%) | 595,873 |
| 3 Sep 2015 | USD | 15.55 | 15.87 | 15.38 | 15.65 | 15.65 | +0.1 (+0.64%) | 334,446 |
| 2 Sep 2015 | USD | 15.36 | 15.6 | 15.14 | 15.55 | 15.55 | +0.36 (+2.37%) | 678,959 |
| 1 Sep 2015 | USD | 15.4 | 15.6 | 15.05 | 15.19 | 15.19 | -0.54 (-3.43%) | 492,368 |
| 31 Aug 2015 | USD | 15.73 | 15.87 | 15.42 | 15.73 | 15.73 | -0.11 (-0.69%) | 484,079 |
| 28 Aug 2015 | USD | 15.71 | 16.32 | 15.23 | 15.84 | 15.84 | -0.22 (-1.37%) | 576,536 |
| 27 Aug 2015 | USD | 16.05 | 16.3399 | 15.68 | 16.06 | 16.06 | +0.3 (+1.90%) | 412,697 |
| 26 Aug 2015 | USD | 15.99 | 15.99 | 15.15 | 15.76 | 15.76 | +0.05 (+0.32%) | 667,667 |
| 25 Aug 2015 | USD | 16.3 | 16.3 | 15.64 | 15.71 | 15.71 | -0.1 (-0.63%) | 504,808 |
| 24 Aug 2015 | USD | 15.2 | 16.42 | 14.98 | 15.81 | 15.81 | -0.42 (-2.59%) | 549,465 |
| 21 Aug 2015 | USD | 16.48 | 16.695 | 16.065 | 16.23 | 16.23 | -0.52 (-3.10%) | 451,253 |
| 20 Aug 2015 | USD | 16.9 | 17.045 | 16.63 | 16.75 | 16.75 | -0.18 (-1.06%) | 957,311 |
| 19 Aug 2015 | USD | 16.75 | 17 | 16.62 | 16.93 | 16.93 | +0.06 (+0.36%) | 618,019 |
| 18 Aug 2015 | USD | 16.96 | 17.03 | 16.72 | 16.87 | 16.87 | -0.06 (-0.35%) | 264,437 |
| 17 Aug 2015 | USD | 16.75 | 16.99 | 16.438 | 16.93 | 16.93 | +0.18 (+1.07%) | 393,390 |
| 14 Aug 2015 | USD | 16.4 | 16.75 | 16.16 | 16.75 | 16.75 | +0.32 (+1.95%) | 286,658 |
| 13 Aug 2015 | USD | 16.03 | 16.74 | 15.88 | 16.43 | 16.43 | +0.46 (+2.88%) | 356,280 |
| 12 Aug 2015 | USD | 15.53 | 16.29 | 15.5 | 15.97 | 15.97 | +0.24 (+1.53%) | 943,369 |
| 11 Aug 2015 | USD | 15.85 | 15.92 | 15.6 | 15.73 | 15.73 | -0.22 (-1.38%) | 426,957 |
| 10 Aug 2015 | USD | 16.04 | 16.11 | 15.6 | 15.95 | 15.95 | -0.04 (-0.25%) | 550,825 |
| 7 Aug 2015 | USD | 15.49 | 16.13 | 15.49 | 15.99 | 15.99 | +0.33 (+2.11%) | 645,848 |
| 6 Aug 2015 | USD | 16.7 | 16.7 | 15.5 | 15.66 | 15.66 | -1.11 (-6.62%) | 748,282 |
| 5 Aug 2015 | USD | 16.28 | 17.25 | 15.97 | 16.77 | 16.77 | +0.57 (+3.52%) | 1,461,165 |
| 4 Aug 2015 | USD | 18.66 | 18.77 | 16.03 | 16.2 | 16.2 | -2.82 (-14.83%) | 1,479,028 |
| 3 Aug 2015 | USD | 19.79 | 19.891 | 18.9 | 19.02 | 19.02 | -0.69 (-3.50%) | 513,831 |
| 31 Jul 2015 | USD | 19.62 | 20.41 | 19.53 | 19.71 | 19.71 | +0.24 (+1.23%) | 568,842 |
| 30 Jul 2015 | USD | 19.29 | 19.59 | 19.16 | 19.47 | 19.47 | +0.14 (+0.72%) | 417,619 |
