| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 19.34 | 19.7 | 19.23 | 19.33 | 19.33 | -0.31 (-1.58%) | 536,564 |
| 28 Jul 2015 | USD | 20.02 | 20.03 | 19.57 | 19.64 | 19.64 | -0.18 (-0.91%) | 395,217 |
| 27 Jul 2015 | USD | 19.05 | 19.8781 | 19.03 | 19.82 | 19.82 | +0.74 (+3.88%) | 495,005 |
| 24 Jul 2015 | USD | 19.55 | 19.55 | 18.86 | 19.08 | 19.08 | -0.45 (-2.30%) | 380,143 |
| 23 Jul 2015 | USD | 19.52 | 19.82 | 19.27 | 19.53 | 19.53 | +0.05 (+0.26%) | 342,349 |
| 22 Jul 2015 | USD | 19.39 | 19.65 | 19.28 | 19.48 | 19.48 | -0.03 (-0.15%) | 647,686 |
| 21 Jul 2015 | USD | 19.6 | 19.73 | 19.35 | 19.51 | 19.51 | -0.05 (-0.26%) | 373,221 |
| 20 Jul 2015 | USD | 20.47 | 20.58 | 19.47 | 19.56 | 19.56 | -0.85 (-4.16%) | 478,880 |
| 17 Jul 2015 | USD | 21.36 | 21.51 | 20.39 | 20.41 | 20.41 | -1.01 (-4.72%) | 461,851 |
| 16 Jul 2015 | USD | 21.46 | 21.8 | 21.35 | 21.42 | 21.42 | +0.07 (+0.33%) | 341,683 |
| 15 Jul 2015 | USD | 21.84 | 21.96 | 21.26 | 21.35 | 21.35 | -0.6 (-2.73%) | 398,998 |
| 14 Jul 2015 | USD | 22.29 | 22.324 | 21.74 | 21.95 | 21.95 | -0.31 (-1.39%) | 278,125 |
| 13 Jul 2015 | USD | 22.16 | 22.26 | 21.86 | 22.26 | 22.26 | +0.16 (+0.72%) | 257,753 |
| 10 Jul 2015 | USD | 22.07 | 22.31 | 21.82 | 22.1 | 22.1 | +0.15 (+0.68%) | 350,861 |
| 9 Jul 2015 | USD | 22.39 | 22.39 | 21.78 | 21.95 | 21.95 | -0.16 (-0.72%) | 337,350 |
| 8 Jul 2015 | USD | 22.3 | 22.49 | 21.84 | 22.11 | 22.11 | -0.29 (-1.29%) | 268,737 |
| 7 Jul 2015 | USD | 22.06 | 22.545 | 21.67 | 22.4 | 22.4 | +0.33 (+1.50%) | 424,014 |
| 6 Jul 2015 | USD | 21.89 | 22.07 | 21.61 | 22.07 | 22.07 | +0.27 (+1.24%) | 477,084 |
| 3 Jul 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.69 | 21.9599 | 21.51 | 21.8 | 21.8 | +0.3 (+1.40%) | 706,813 |
| 1 Jul 2015 | USD | 22.43 | 22.49 | 21.48 | 21.5 | 21.5 | -0.49 (-2.23%) | 896,345 |
| 30 Jun 2015 | USD | 22.18 | 22.35 | 21.84 | 21.99 | 21.99 | -0.16 (-0.72%) | 510,296 |
| 29 Jun 2015 | USD | 23 | 23.1 | 22.055 | 22.15 | 22.15 | -0.85 (-3.70%) | 606,615 |
| 26 Jun 2015 | USD | 23.63 | 23.72 | 22.8 | 23 | 23 | -0.53 (-2.25%) | 1,128,931 |
| 25 Jun 2015 | USD | 23.42 | 23.65 | 22.79 | 23.53 | 23.53 | +0.11 (+0.47%) | 716,294 |
| 24 Jun 2015 | USD | 21.9 | 23.59 | 21.9 | 23.42 | 23.42 | +0.82 (+3.63%) | 1,286,230 |
| 23 Jun 2015 | USD | 24.24 | 24.57 | 22.58 | 22.6 | 22.6 | -1.84 (-7.53%) | 1,037,552 |
| 22 Jun 2015 | USD | 24.86 | 24.93 | 24.3 | 24.44 | 24.44 | +0.04 (+0.16%) | 461,006 |
| 19 Jun 2015 | USD | 24.54 | 25.07 | 24.34 | 24.4 | 24.4 | +0.03 (+0.12%) | 712,717 |
| 18 Jun 2015 | USD | 24.7 | 25.135 | 24.21 | 24.37 | 24.37 | -0.25 (-1.02%) | 679,896 |
