| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 51.76 | 52.19 | 48.58 | 48.76 | 48.76 | -2.2 (-4.32%) | 989,382 |
| 5 May 2015 | USD | 52.25 | 52.39 | 50.34 | 50.96 | 50.96 | -1.05 (-2.02%) | 1,074,175 |
| 4 May 2015 | USD | 49.58 | 52.07 | 49.41 | 52.01 | 52.01 | +2.81 (+5.71%) | 1,504,596 |
| 1 May 2015 | USD | 49.2 | 49.57 | 47.47 | 49.2 | 49.2 | 0.0 (0.0%) | 738,154 |
| 30 Apr 2015 | USD | 51.06 | 51.19 | 48.93 | 49.2 | 49.2 | -2.1 (-4.09%) | 483,293 |
| 29 Apr 2015 | USD | 51.87 | 52.14 | 50.89 | 51.3 | 51.3 | -0.82 (-1.57%) | 312,072 |
| 28 Apr 2015 | USD | 51.36 | 52.15 | 51.09 | 52.12 | 52.12 | +0.81 (+1.58%) | 201,879 |
| 27 Apr 2015 | USD | 51.59 | 52.01 | 51.02 | 51.31 | 51.31 | -0.05 (-0.10%) | 351,069 |
| 24 Apr 2015 | USD | 51.3 | 51.97 | 51.21 | 51.36 | 51.36 | +0.21 (+0.41%) | 184,070 |
| 23 Apr 2015 | USD | 51.09 | 51.44 | 50.836 | 51.15 | 51.15 | +0.11 (+0.22%) | 231,793 |
| 22 Apr 2015 | USD | 51.39 | 51.845 | 50.99 | 51.04 | 51.04 | -0.55 (-1.07%) | 379,657 |
| 21 Apr 2015 | USD | 53.21 | 53.21 | 51.34 | 51.59 | 51.59 | -1.57 (-2.95%) | 260,821 |
| 20 Apr 2015 | USD | 52.42 | 53.38 | 52.36 | 53.16 | 53.16 | +0.9 (+1.72%) | 234,263 |
| 17 Apr 2015 | USD | 51.63 | 52.33 | 51 | 52.26 | 52.26 | +0.1 (+0.19%) | 400,064 |
| 16 Apr 2015 | USD | 53.16 | 53.16 | 52.11 | 52.16 | 52.16 | -1.02 (-1.92%) | 425,155 |
| 15 Apr 2015 | USD | 51.8 | 53.4913 | 51.59 | 53.18 | 53.18 | +1.47 (+2.84%) | 338,428 |
| 14 Apr 2015 | USD | 51.47 | 51.91 | 51 | 51.71 | 51.71 | +0.46 (+0.90%) | 204,096 |
| 13 Apr 2015 | USD | 51.55 | 52.3479 | 51.13 | 51.25 | 51.25 | 0.0 (0.0%) | 350,117 |
| 10 Apr 2015 | USD | 51.51 | 51.888 | 51.0672 | 51.25 | 51.25 | +0.15 (+0.29%) | 151,930 |
| 9 Apr 2015 | USD | 50.95 | 51.32 | 50.2 | 51.1 | 51.1 | +0.05 (+0.10%) | 298,880 |
| 8 Apr 2015 | USD | 51.99 | 52.3975 | 50.87 | 51.05 | 51.05 | -0.71 (-1.37%) | 206,777 |
| 7 Apr 2015 | USD | 52.18 | 52.52 | 51.68 | 51.76 | 51.76 | -0.24 (-0.46%) | 185,525 |
| 6 Apr 2015 | USD | 51.87 | 52.49 | 51.55 | 52 | 52 | +0.08 (+0.15%) | 258,407 |
| 3 Apr 2015 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.83 | 52.2 | 50.83 | 51.92 | 51.92 | +1.08 (+2.12%) | 282,451 |
| 1 Apr 2015 | USD | 50.84 | 51.3999 | 50.35 | 50.84 | 50.84 | +0.11 (+0.22%) | 473,983 |
| 31 Mar 2015 | USD | 50.46 | 50.8 | 50.26 | 50.73 | 50.73 | +0.19 (+0.38%) | 227,242 |
| 30 Mar 2015 | USD | 50.21 | 50.67 | 49.84 | 50.54 | 50.54 | +0.58 (+1.16%) | 249,034 |
| 27 Mar 2015 | USD | 49.75 | 50.43 | 49.62 | 49.96 | 49.96 | +0.19 (+0.38%) | 198,314 |
| 26 Mar 2015 | USD | 50.08 | 50.73 | 49.65 | 49.77 | 49.77 | -0.5 (-0.99%) | 220,331 |
