| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 50.84 | 50.88 | 50.091 | 50.27 | 50.27 | -0.43 (-0.85%) | 230,851 |
| 24 Mar 2015 | USD | 50.75 | 50.95 | 50.27 | 50.7 | 50.7 | -0.01 (-0.02%) | 659,786 |
| 23 Mar 2015 | USD | 50.73 | 51.19 | 50.41 | 50.71 | 50.71 | -0.02 (-0.04%) | 243,610 |
| 20 Mar 2015 | USD | 51.17 | 51.67 | 50.58 | 50.73 | 50.73 | -0.07 (-0.14%) | 450,121 |
| 19 Mar 2015 | USD | 50.85 | 51.765 | 50.61 | 50.8 | 50.8 | -0.12 (-0.24%) | 258,115 |
| 18 Mar 2015 | USD | 50.02 | 51.33 | 49.65 | 50.92 | 50.92 | +0.88 (+1.76%) | 520,787 |
| 17 Mar 2015 | USD | 49.49 | 50.16 | 49.07 | 50.04 | 50.04 | +0.47 (+0.95%) | 275,915 |
| 16 Mar 2015 | USD | 49.43 | 50.374 | 48.68 | 49.57 | 49.57 | +0.38 (+0.77%) | 318,612 |
| 13 Mar 2015 | USD | 50.31 | 50.31 | 48.81 | 49.19 | 49.19 | -1.03 (-2.05%) | 343,327 |
| 12 Mar 2015 | USD | 49.32 | 50.5 | 48.99 | 50.22 | 50.22 | +1.3 (+2.66%) | 734,837 |
| 11 Mar 2015 | USD | 49.7 | 50.2399 | 48.43 | 48.92 | 48.92 | -0.59 (-1.19%) | 501,540 |
| 10 Mar 2015 | USD | 50.75 | 50.89 | 49.45 | 49.51 | 49.51 | -1.58 (-3.09%) | 447,079 |
| 9 Mar 2015 | USD | 51.48 | 51.64 | 50.78 | 51.09 | 51.09 | -0.07 (-0.14%) | 291,845 |
| 6 Mar 2015 | USD | 51.65 | 52.07 | 50.71 | 51.16 | 51.16 | -0.94 (-1.80%) | 334,467 |
| 5 Mar 2015 | USD | 51.26 | 52.99 | 51.26 | 52.1 | 52.1 | +0.58 (+1.13%) | 610,843 |
| 4 Mar 2015 | USD | 51.56 | 51.84 | 51.07 | 51.52 | 51.52 | -0.37 (-0.71%) | 322,023 |
| 3 Mar 2015 | USD | 50.95 | 52.54 | 50.62 | 51.89 | 51.89 | +1.05 (+2.07%) | 343,503 |
| 2 Mar 2015 | USD | 51.6 | 51.62 | 49.9 | 50.84 | 50.84 | -0.47 (-0.92%) | 527,466 |
| 27 Feb 2015 | USD | 51.11 | 52.59 | 50.568 | 51.31 | 51.31 | -1.83 (-3.44%) | 883,191 |
| 26 Feb 2015 | USD | 54.04 | 54.04 | 52.74 | 53.14 | 53.14 | -0.87 (-1.61%) | 321,474 |
| 25 Feb 2015 | USD | 54.35 | 54.38 | 53.41 | 54.01 | 54.01 | -0.3 (-0.55%) | 256,788 |
| 24 Feb 2015 | USD | 54.08 | 54.6 | 53.55 | 54.31 | 54.31 | +0.17 (+0.31%) | 353,292 |
| 23 Feb 2015 | USD | 53.54 | 54.17 | 52.75 | 54.14 | 54.14 | +0.61 (+1.14%) | 196,475 |
| 20 Feb 2015 | USD | 53.21 | 53.71 | 52.6 | 53.53 | 53.53 | +0.4 (+0.75%) | 369,339 |
| 19 Feb 2015 | USD | 52.73 | 53.15 | 52.4 | 53.13 | 53.13 | +0.17 (+0.32%) | 333,121 |
| 18 Feb 2015 | USD | 51.53 | 53 | 51.53 | 52.96 | 52.96 | +1.24 (+2.40%) | 230,804 |
| 17 Feb 2015 | USD | 51.75 | 52.61 | 50.72 | 51.72 | 51.72 | +0.32 (+0.62%) | 283,791 |
| 16 Feb 2015 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 52.01 | 52.25 | 50.55 | 51.4 | 51.4 | -0.56 (-1.08%) | 248,675 |
| 12 Feb 2015 | USD | 52.47 | 52.47 | 50.84 | 51.96 | 51.96 | -0.06 (-0.12%) | 305,545 |
